Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Syscoin SYS | US$0,2629 | 5,91% | 71,54% | US$205.499.489 | US$39.219.312 | 781.700.267 SYS |
| 302 |  Wen WEN | US$0,0003145 | 71,59% | 311,39% | US$197.596.343 | US$149.641.066 | 628.326.131.045 WEN |
| 303 |  Dent DENT | US$0,001989 | -1,74% | 37,17% | US$198.922.635 | US$14.026.622 | 100.000.000.000 DENT |
| 304 |  Nano XNO | US$1,49 | -3,74% | 27,54% | US$198.082.455 | US$4.944.716 | 133.248.297 XNO |
| 305 |  Coq Inu COQ | US$0,000002775 | 1,71% | 86,06% | US$192.631.732 | US$23.412.726 | 69.420.000.000.000 COQ |
| 306 |  Powerledger POWR | US$0,3837 | -3,37% | 6,93% | US$196.598.544 | US$44.535.051 | 512.375.110 POWR |
| 307 |  CyberConnect CYBER | US$9,93 | -2,95% | 13,06% | US$195.750.822 | US$51.044.879 | 19.704.700 CYBER |
| 308 |  LUKSO LYX | US$6,35 | -0,58% | -9,86% | US$193.765.779 | US$935.874 | 30.535.907 LYX |
| 309 |  Marlin POND | US$0,02417 | -4,62% | 12,68% | US$195.475.797 | US$4.412.453 | 8.087.375.977 POND |
| 310 |  Huobi Token HT | US$1,23 | 5,94% | 5,23% | US$198.862.181 | US$18.929.422 | 162.233.844 HT |
| 311 |  Bone ShibaSwap BONE | US$0,8445 | -0,28% | 38,83% | US$194.164.263 | US$13.408.392 | 229.923.351 BONE |
| 312 |  Gains Network GNS | US$6,31 | -4,21% | 0,05% | US$192.077.421 | US$14.056.237 | 30.453.619 GNS |
| 313 |  Hivemapper HONEY | US$0,2200 | -4,03% | 19,10% | US$192.366.820 | US$13.624.328 | 874.438.101 HONEY |
| 314 |  Telos TLOS | US$0,5061 | -4,49% | 12,22% | US$190.092.843 | US$2.018.765 | 375.573.675 TLOS |
| 315 |  Status SNT | US$0,04927 | -2,91% | 15,75% | US$191.004.146 | US$107.929.889 | 3.876.517.863 SNT |
| 316 |  Polymesh POLYX | US$0,2301 | 1,06% | 20,15% | US$189.743.732 | US$35.718.173 | 824.450.161 POLYX |
| 317 |  Bounce Token AUCTION | US$29,06 | -4,20% | 2,08% | US$188.868.219 | US$34.474.796 | 6.500.037 AUCTION |
| 318 |  Secret SCRT | US$0,6935 | 7,08% | 29,66% | US$188.182.141 | US$7.393.074 | 271.355.295 SCRT |
| 319 |  Hashflow HFT | US$0,5077 | 4,83% | 25,16% | US$183.297.880 | US$66.330.213 | 361.059.602 HFT |
| 320 |  FLEX FLEX | US$1,89 | 2,48% | 0,29% | US$186.398.280 | US$130.467 | 98.664.939 FLEX |
| 321 |  DAO Maker DAO | US$1,18 | 7,90% | 25,09% | US$183.407.582 | US$5.941.368 | 155.998.028 DAO |
| 322 |  Ark ARK | US$1,01 | -3,86% | 16,29% | US$180.736.431 | US$26.202.467 | 179.264.126 ARK |
| 323 |  Hooked Protocol HOOK | US$1,43 | 2,10% | 25,17% | US$183.177.790 | US$22.292.983 | 127.728.045 HOOK |
| 324 |  Heroes of Mavia MAVIA | US$6,01 | -2,95% | -16,73% | US$180.336.723 | US$45.636.793 | 30.000.396 MAVIA |
| 325 |  Maverick Protocol MAV | US$0,7202 | -5,23% | 5,85% | US$180.047.362 | US$21.751.420 | 250.000.000 MAV |
| 326 |  Radiant Capital RDNT | US$0,3928 | 3,25% | 4,01% | US$179.028.111 | US$63.578.203 | 455.831.126 RDNT |
| 327 |  Horizen ZEN | US$12,14 | -2,41% | 17,01% | US$178.897.722 | US$17.107.274 | 14.733.750 ZEN |
| 328 |  NYM NYM | US$0,2505 | -5,92% | 16,67% | US$178.597.157 | US$3.597.474 | 712.832.255 NYM |
| 329 |  Vanar Chain VANRY | US$0,1445 | 3,44% | 63,12% | US$179.497.067 | US$109.405.296 | 1.241.967.344 VANRY |
| 330 |  Ergo ERG | US$2,39 | -4,07% | 39,19% | US$176.042.377 | US$697.350 | 73.755.942 ERG |
| 331 |  inSure DeFi SURE | US$0,006548 | -0,80% | 30,24% | US$175.424.281 | US$320.019 | 26.790.063.175 SURE |
| 332 |  PlayDapp PDA | US$0,3367 | 3,66% | 93,24% | US$194.406.464 | US$248.890.940 | 577.401.393 PDA |
| 333 |  Trias Token (New) TRIAS | US$17,71 | 10,81% | 23,05% | US$172.557.832 | US$6.735.191 | 9.744.142 TRIAS |
| 334 |  IQ IQ | US$0,009725 | 14,63% | 24,63% | US$173.683.415 | US$139.624.478 | 17.858.726.356 IQ |
| 335 |  Huobi BTC HBTC | US$19.372,89 | -0,67% | -9,36% | US$173.765.072 | US$6.206,20 | 8.969 HBTC |
| 336 |  Rootstock Smart Bitcoin RBTC | US$62.511,94 | 1,79% | 20,75% | US$172.531.935 | US$528.844 | 2.760 RBTC |
| 337 |  Agoras: Currency of Tau AGRS | US$9,52 | -4,45% | -10,34% | US$171.444.714 | US$1.022.453 | 18.000.000 AGRS |
| 338 |  Arcblock ABT | US$1,74 | 0,15% | -11,89% | US$171.321.815 | US$2.884.580 | 98.554.305 ABT |
| 339 |  USDJ USDJ | US$1,11 | 0,11% | 0,70% | US$171.197.743 | US$1.542.054 | 153.792.545 USDJ |
| 340 |  Symbol XYM | US$0,02876 | -4,18% | 16,43% | US$168.829.087 | US$1.464.574 | 5.871.177.691 XYM |
| 341 |  Myro MYRO | US$0,1833 | 32,15% | 173,23% | US$173.067.438 | US$108.527.225 | 944.203.815 MYRO |
| 342 |  WINkLink WIN | US$0,0001714 | -0,48% | 40,55% | US$164.873.838 | US$72.156.109 | 961.737.300.000 WIN |
| 343 |  Liquity LQTY | US$1,71 | -2,79% | 11,86% | US$163.258.965 | US$28.397.359 | 95.219.392 LQTY |
| 344 |  OMG Network OMG | US$1,17 | 8,43% | 51,31% | US$163.470.942 | US$178.138.115 | 140.245.398 OMG |
| 345 |  Spell Token SPELL | US$0,001520 | -4,82% | 44,74% | US$163.278.418 | US$81.386.737 | 107.405.628.969 SPELL |
| 346 |  Tectum TET | US$32,14 | -0,26% | 3,49% | US$160.115.652 | US$2.591.770 | 4.981.934 TET |
| 347 |  SmarDex SDEX | US$0,02187 | 7,67% | 42,71% | US$158.069.977 | US$2.691.968 | 7.229.356.842 SDEX |
| 348 |  Delysium AGI | US$0,2688 | -2,54% | -4,13% | US$159.903.426 | US$44.488.383 | 594.945.586 AGI |
| 349 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,67 | -0,48% | 9,15% | US$155.143.932 | US$3.712.879 | 10.578.424 BFIC |
| 350 |  Crown by Third Time Games CROWN | US$1,59 | 14,81% | -3,63% | US$152.784.374 | US$4.496.778 | 96.164.596 CROWN |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.