Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Origin Protocol OGN | US$0,2195 | 0,15% | 23,35% | US$126.142.663 | US$29.601.945 | 574.677.474 OGN |
| 402 |  RSS3 RSS3 | US$0,2426 | 0,37% | -0,10% | US$125.657.500 | US$13.186.969 | 517.879.940 RSS3 |
| 403 |  Polymath POLY | US$0,1356 | -12,90% | -22,35% | US$125.459.923 | US$38.937,50 | 924.998.413 POLY |
| 404 |  Adventure Gold AGLD | US$1,61 | -3,74% | 13,34% | US$124.654.809 | US$14.989.353 | 77.290.001 AGLD |
| 405 |  Polygon Ecosystem Token POL | US$1,10 | -0,04% | 10,37% | US$122.047.667 | US$835.163 | 111.324.656 POL |
| 406 |  PepeFork PORK | US$0,0000003472 | -3,60% | -1,29% | US$120.759.066 | US$8.672.592 | 347.778.081.028.423 PORK |
| 407 |  Star Atlas DAO POLIS | US$0,5014 | -6,43% | 17,79% | US$121.926.777 | US$1.510.183 | 243.179.903 POLIS |
| 408 |  Ardor ARDR | US$0,1250 | 7,69% | 30,39% | US$124.826.108 | US$104.168.927 | 998.999.495 ARDR |
| 409 |  BinaryX BNX | US$0,3635 | 5,49% | 18,15% | US$121.459.161 | US$17.763.199 | 334.110.917 BNX |
| 410 |  Bancor BNT | US$0,9097 | -0,66% | 13,40% | US$121.149.072 | US$11.447.464 | 133.168.999 BNT |
| 411 |  AllianceBlock Nexera NXRA | US$0,1568 | 4,52% | 32,80% | US$120.348.275 | US$2.782.846 | 767.769.669 NXRA |
| 412 |  Phala Network PHA | US$0,1722 | 0,94% | 30,99% | US$120.405.664 | US$12.590.971 | 699.266.469 PHA |
| 413 |  LooksRare LOOKS | US$0,1215 | 8,51% | 35,08% | US$121.460.923 | US$16.567.625 | 999.941.673 LOOKS |
| 414 |  Star Atlas ATLAS | US$0,007871 | -0,99% | 47,10% | US$119.016.282 | US$4.213.007 | 15.120.335.547 ATLAS |
| 415 |  Metars Genesis MRS | US$1,89 | 1,82% | 22,12% | US$119.082.062 | US$323.716 | 62.850.000 MRS |
| 416 |  Radworks RAD | US$2,28 | -0,92% | 14,20% | US$117.504.132 | US$15.790.023 | 51.555.980 RAD |
| 417 |  XPLA XPLA | US$0,2490 | -0,13% | 22,84% | US$116.805.836 | US$1.955.642 | 469.043.435 XPLA |
| 418 |  Ankr Staked ETH ankrETH | US$3.965,23 | 1,25% | 12,94% | US$116.300.296 | US$96.361,69 | 29.330 ankrETH |
| 419 |  World Mobile Token WMT | US$0,2340 | 1,06% | 23,11% | US$115.075.386 | US$2.335.581 | 491.838.755 WMT |
| 420 |  NKN NKN | US$0,1515 | -0,44% | 14,70% | US$114.366.758 | US$10.689.990 | 754.831.362 NKN |
| 421 |  Sun (New) SUN | US$0,01147 | -1,66% | 4,66% | US$113.184.431 | US$46.072.889 | 9.865.404.222 SUN |
| 422 |  ATOR Protocol ATOR | US$1,27 | -7,17% | -11,16% | US$113.512.119 | US$1.302.597 | 89.595.514 ATOR |
| 423 |  Tokamak Network TON | US$2,59 | -1,83% | 15,69% | US$113.403.091 | US$14.221.095 | 43.841.454 TON |
| 424 |  Alien Worlds TLM | US$0,02797 | 3,19% | 50,98% | US$113.061.923 | US$87.361.202 | 4.042.043.833 TLM |
| 425 |  Zignaly ZIG | US$0,07788 | -4,68% | -7,01% | US$111.619.650 | US$8.146.087 | 1.433.308.739 ZIG |
| 426 |  VAIOT VAI | US$0,3595 | 26,84% | 87,02% | US$113.008.685 | US$7.572.354 | 314.328.612 VAI |
| 427 |  Venus USDC vUSDC | US$0,02329 | 0,05% | 0,26% | US$111.116.401 | US$127.947.555 | 4.771.015.133 vUSDC |
| 428 |  Gods Unchained GODS | US$0,3973 | -0,49% | 32,60% | US$110.860.237 | US$4.692.265 | 279.027.778 GODS |
| 429 |  Shentu CTK | US$0,8403 | -3,86% | 3,66% | US$110.643.138 | US$4.541.133 | 131.669.331 CTK |
| 430 |  Perpetual Protocol PERP | US$1,68 | 12,88% | 17,33% | US$110.714.568 | US$109.664.991 | 66.002.157 PERP |
| 431 |  Polkastarter POLS | US$1,09 | 0,64% | 12,49% | US$108.317.866 | US$3.586.205 | 99.221.432 POLS |
| 432 |  tomiNet TOMI | US$1,11 | -0,50% | 10,48% | US$108.652.720 | US$20.693.182 | 97.731.371 TOMI |
| 433 |  trac (Ordinals) TRAC | US$5,12 | 0,45% | 6,03% | US$107.580.760 | US$1.385.386 | 21.000.000 TRAC |
| 434 |  Highstreet HIGH | US$2,14 | -1,80% | 25,12% | US$107.692.808 | US$28.320.915 | 50.365.992 HIGH |
| 435 |  RACA RACA | US$0,0003009 | 3,71% | 82,44% | US$105.541.786 | US$46.133.305 | 350.798.338.506 RACA |
| 436 |  Access Protocol ACS | US$0,003100 | -3,72% | 6,00% | US$104.622.652 | US$4.149.547 | 33.749.364.986 ACS |
| 437 |  MimbleWimbleCoin MWC | US$9,52 | 1,93% | 26,78% | US$104.193.187 | US$2.038,04 | 10.949.672 MWC |
| 438 |  MARBLEX MBX | US$0,9550 | -4,26% | 37,89% | US$103.099.113 | US$14.899.151 | 107.951.774 MBX |
| 439 |  StormX STMX | US$0,01027 | -1,73% | 29,69% | US$102.662.141 | US$37.130.608 | 10.000.000.000 STMX |
| 440 |  DIMO DIMO | US$0,4977 | 1,08% | 13,10% | US$102.259.739 | US$2.182.528 | 205.478.535 DIMO |
| 441 |  Badger DAO BADGER | US$5,52 | -5,52% | 33,83% | US$102.612.122 | US$24.027.908 | 18.580.424 BADGER |
| 442 |  Bifrost BFC | US$0,07297 | 2,31% | 11,87% | US$101.179.371 | US$1.621.183 | 1.386.638.564 BFC |
| 443 |  BENQI QI | US$0,02274 | -1,29% | 33,71% | US$100.862.347 | US$17.408.692 | 4.434.778.655 QI |
| 444 |  Numbers Protocol NUM | US$0,1785 | 108,72% | 215,11% | US$104.892.920 | US$19.036.456 | 587.695.372 NUM |
| 445 |  Verge XVG | US$0,006100 | -0,37% | 0,17% | US$100.789.005 | US$12.364.718 | 16.521.951.236 XVG |
| 446 |  Everscale EVER | US$0,05119 | 0,17% | 21,37% | US$100.367.048 | US$257.707 | 1.960.600.059 EVER |
| 447 |  Electroneum ETN | US$0,005574 | 40,35% | 98,87% | US$100.151.782 | US$1.270.291 | 17.966.801.487 ETN |
| 448 |  MovieBloc MBL | US$0,005795 | -3,97% | 18,32% | US$100.774.121 | US$18.789.050 | 17.388.553.884 MBL |
| 449 |  Pangolin PNG | US$0,4746 | 0,49% | 12,88% | US$99.386.699 | US$28.120.748 | 209.420.655 PNG |
| 450 |  SuperRare RARE | US$0,1537 | -2,50% | 5,14% | US$99.632.237 | US$4.754.920 | 648.299.872 RARE |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.