Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus BTC vBTC | US$1.280,37 | 1,60% | 21,66% | US$263.547.219 | US$627.214.585 | 205.836 vBTC |
| 252 |  IOST IOST | US$0,01187 | -2,99% | 19,41% | US$253.086.755 | US$29.831.188 | 21.315.000.000 IOST |
| 253 |  PayPal USD PYUSD | US$0,9971 | 0,06% | -0,27% | US$263.673.348 | US$12.712.508 | 264.448.230 PYUSD |
| 254 |  Tribe TRIBE | US$0,4105 | -8,23% | 10,93% | US$219.451.612 | US$560.140 | 534.538.897 TRIBE |
| 255 |  Alephium ALPH | US$3,55 | -5,30% | -6,80% | US$255.193.814 | US$2.592.595 | 71.805.155 ALPH |
| 256 |  Beldex BDX | US$0,04130 | 1,08% | -2,43% | US$255.935.179 | US$3.105.706 | 6.197.513.639 BDX |
| 257 |  Open Campus EDU | US$0,8728 | -4,68% | 2,51% | US$246.251.957 | US$18.003.850 | 282.135.417 EDU |
| 258 |  Stratis STRAX | US$1,59 | 14,10% | 38,92% | US$250.970.608 | US$216.973.049 | 158.142.752 STRAX |
| 259 |  DeXe DEXE | US$6,74 | 1,39% | 65,85% | US$245.976.683 | US$8.005.196 | 36.500.047 DEXE |
| 260 |  Sleepless AI AI | US$1,73 | -3,55% | 4,36% | US$244.202.126 | US$101.218.360 | 140.937.500 AI |
| 261 |  Big Time BIGTIME | US$0,4852 | -3,74% | 26,59% | US$245.786.478 | US$96.578.042 | 506.587.333 BIGTIME |
| 262 |  Seedify.fund SFUND | US$4,10 | -1,59% | 8,58% | US$243.205.918 | US$12.305.098 | 59.366.670 SFUND |
| 263 |  DigiByte DGB | US$0,01444 | -3,00% | 12,64% | US$243.547.676 | US$10.262.507 | 16.863.491.274 DGB |
| 264 |  Oasys OAS | US$0,1223 | 0,29% | -2,47% | US$240.392.532 | US$3.091.869 | 1.965.093.352 OAS |
| 265 |  ALEX Lab ALEX | US$0,3956 | 4,00% | 12,57% | US$239.909.854 | US$5.415.970 | 606.489.877 ALEX |
| 266 |  Orca ORCA | US$4,70 | -2,11% | 10,08% | US$236.459.646 | US$4.757.809 | 50.301.093 ORCA |
| 267 |  Celer Network CELR | US$0,03065 | 2,42% | 19,63% | US$237.363.670 | US$15.151.796 | 7.743.424.107 CELR |
| 268 |  GuildFi GF | US$0,4294 | 8,55% | 22,12% | US$236.034.961 | US$4.363.431 | 549.707.356 GF |
| 269 |  0x0.ai 0x0 | US$0,2715 | -2,25% | 31,57% | US$235.781.747 | US$2.337.829 | 868.563.455 0x0 |
| 270 |  Pandora PANDORA | US$23.107,11 | -5,21% | 20,05% | US$231.071.120 | US$14.202.444 | 10.000 PANDORA |
| 271 |  ConstitutionDAO PEOPLE | US$0,04675 | -4,45% | 59,10% | US$236.542.995 | US$175.131.700 | 5.060.137.335 PEOPLE |
| 272 |  Vulcan Forged (PYR) PYR | US$8,51 | -2,18% | 24,56% | US$231.317.950 | US$24.705.998 | 27.182.227 PYR |
| 273 |  Covalent CQT | US$0,3659 | -5,19% | 33,18% | US$232.022.818 | US$3.064.274 | 634.051.477 CQT |
| 274 |  BORA BORA | US$0,2102 | 5,91% | 32,07% | US$208.853.660 | US$90.928.190 | 993.750.000 BORA |
| 275 |  Moonriver MOVR | US$25,32 | -2,45% | 14,14% | US$225.084.916 | US$20.470.762 | 8.888.828 MOVR |
| 276 |  Amp AMP | US$0,005273 | -0,49% | 9,99% | US$222.678.117 | US$17.779.401 | 42.227.702.186 AMP |
| 277 |  Myria MYRIA | US$0,01350 | 9,69% | 21,90% | US$221.115.388 | US$9.163.943 | 16.372.980.819 MYRIA |
| 278 |  Telcoin TEL | US$0,002531 | 23,35% | 41,03% | US$220.575.927 | US$3.978.423 | 87.149.370.414 TEL |
| 279 |  Numeraire NMR | US$35,23 | 2,98% | 9,09% | US$220.791.243 | US$22.869.494 | 6.266.585 NMR |
| 280 |  Rootstock Infrastructure Framework RIF | US$0,2207 | -3,35% | 7,37% | US$220.721.196 | US$8.455.614 | 1.000.000.000 RIF |
| 281 |  MANTRA OM | US$0,2768 | 1,77% | 29,63% | US$219.797.180 | US$15.462.668 | 793.991.274 OM |
| 282 |  VVS Finance VVS | US$0,000004938 | -3,12% | 43,56% | US$220.069.881 | US$3.697.689 | 44.565.052.742.126 VVS |
| 283 |  Yield Guild Games YGG | US$0,6920 | -4,85% | 30,41% | US$217.746.744 | US$58.886.582 | 314.680.903 YGG |
| 284 |  Art de Finance ADF | US$1,75 | 0,17% | -3,83% | US$213.172.318 | US$562.955 | 121.636.284 ADF |
| 285 |  Reserve Rights RSR | US$0,004185 | 1,82% | 33,91% | US$211.776.202 | US$18.872.560 | 50.600.000.000 RSR |
| 286 |  Alchemy Pay ACH | US$0,02881 | -2,10% | 9,34% | US$212.590.661 | US$27.553.078 | 7.378.995.669 ACH |
| 287 |  Hive HIVE | US$0,4256 | 0,49% | 24,90% | US$213.109.886 | US$11.368.429 | 500.749.243 HIVE |
| 288 |  Lisk LSK | US$1,65 | 2,81% | 21,61% | US$212.300.507 | US$38.323.713 | 128.900.445 LSK |
| 289 |  Oraichain ORAI | US$16,61 | -1,31% | 52,22% | US$210.984.737 | US$4.632.869 | 12.706.080 ORAI |
| 290 |  NFPrompt NFP | US$0,8385 | 1,08% | 11,01% | US$209.612.658 | US$90.020.495 | 250.000.000 NFP |
| 291 |  Braintrust BTRST | US$0,9330 | 3,60% | -4,62% | US$209.243.110 | US$707.117 | 224.274.024 BTRST |
| 292 |  Creditcoin CTC | US$0,6442 | 2,54% | 13,61% | US$204.720.852 | US$63.549.628 | 317.800.709 CTC |
| 293 |  LCX LCX | US$0,2692 | 4,38% | 9,86% | US$207.713.674 | US$6.798.877 | 771.584.751 LCX |
| 294 |  WeBuy WE | US$0,5693 | 18,55% | 2,17% | US$206.121.384 | US$253.930 | 362.031.240 WE |
| 295 |  Synapse SYN | US$1,10 | -3,01% | 52,85% | US$204.455.823 | US$12.223.632 | 185.501.210 SYN |
| 296 |  JOE JOE | US$0,5844 | -4,23% | 3,60% | US$204.977.101 | US$18.479.986 | 350.764.330 JOE |
| 297 |  Venus XVS | US$12,99 | -1,60% | 4,28% | US$204.344.965 | US$29.523.427 | 15.733.333 XVS |
| 298 |  Prom PROM | US$11,19 | -0,01% | -1,81% | US$204.161.971 | US$5.653.174 | 18.250.000 PROM |
| 299 |  Pax Dollar USDP | US$0,9993 | 0,03% | -0,04% | US$202.666.524 | US$680.655 | 202.801.072 USDP |
| 300 |  Nakamoto Games NAKA | US$2,51 | -0,76% | 26,67% | US$201.952.595 | US$21.868.564 | 80.463.652 NAKA |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.