Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.476,48 | 1,82% | 11,78% | US$34.213.198.337 | US$28.107.717 | 9.841.322 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1406 | -0,29% | 2,57% | US$12.369.097.441 | US$1.206.007 | 87.954.589.565 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$62.989,41 | 1,62% | 21,47% | US$9.825.460.055 | US$201.448.564 | 155.986 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1128 | -1,69% | 3,33% | US$3.799.741.704 | US$2.564.682 | 33.685.311.905 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$62.974,88 | 1,61% | 21,68% | US$3.400.834.912 | US$642.231.826 | 54.003 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.593,36 | 2,07% | 12,25% | US$3.195.901.787 | US$9.392.973 | 889.391 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.826,08 | 1,66% | 12,16% | US$2.115.409.625 | US$10.258.476 | 552.893 RETH |
| 208 |  HEX HEX | US$0,01007 | -0,18% | 18,10% | US$1.746.421.529 | US$3.257.691 | 173.411.074.413 HEX |
| 209 |  Cheelee CHEEL | US$18,10 | 0,50% | -2,77% | US$974.516.831 | US$5.003.702 | 53.837.996 CHEEL |
| 210 |  Marinade Staked SOL MSOL | US$152,86 | 0,71% | 26,43% | US$878.076.586 | US$25.952.985 | 5.744.165 MSOL |
| 211 |  Wrapped BNB WBNB | US$414,36 | 1,02% | 6,62% | US$876.007.438 | US$278.764.407 | 2.114.124 WBNB |
| 212 |  Venus BNB vBNB | US$9,88 | 0,82% | 6,85% | US$833.379.515 | US$512.178.064 | 84.327.095 vBNB |
| 213 |  Coinbase Wrapped Staked ETH cbETH | US$3.691,33 | 1,84% | 12,11% | US$722.286.679 | US$7.188.570 | 195.671 cbETH |
| 214 |  Ethena USDe USDe | US$1,00 | -0,03% | 0,05% | US$711.742.277 | US$99.141.588 | 710.329.754 USDe |
| 215 |  Frax FRAX | US$0,9947 | -0,24% | -0,38% | US$646.033.102 | US$14.758.193 | 649.462.236 FRAX |
| 216 |  Fasttoken FTN | US$1,76 | 1,22% | 6,25% | US$536.733.513 | US$17.928.705 | 304.850.250 FTN |
| 217 |  Orbler ORBR | US$0,5275 | -1,83% | 39,78% | US$535.714.025 | US$245.234 | 1.015.586.750 ORBR |
| 218 |  Kujira KUJI | US$4,18 | -2,73% | 4,58% | US$510.867.114 | US$1.776.177 | 122.349.807 KUJI |
| 219 |  Wrapped Kava WKAVA | US$0,9470 | -0,31% | 17,98% | US$471.302.906 | - | 497.668.960 WKAVA |
| 220 |  Rollbit Coin RLB | US$0,1358 | 2,58% | -16,80% | US$447.828.537 | US$4.977.939 | 3.296.951.621 RLB |
| 221 |  PAAL AI PAAL | US$0,5271 | -1,82% | 37,47% | US$419.370.703 | US$5.442.683 | 795.669.392 PAAL |
| 222 |  MAGA TRUMP | US$9,52 | 28,98% | 111,26% | US$400.340.712 | US$24.118.984 | 42.055.436 TRUMP |
| 223 |  Stride STRD | US$4,44 | -3,43% | -7,78% | US$389.701.586 | US$252.001 | 87.825.728 STRD |
| 224 |  L7 LSD | US$9,43 | -2,48% | -12,17% | US$386.113.264 | US$2.926.588 | 40.941.582 LSD |
| 225 |  Pocket Network POKT | US$0,2233 | -5,04% | -3,80% | US$366.117.458 | US$2.319.801 | 1.639.345.851 POKT |
| 226 |  Aleph Zero AZERO | US$1,29 | -1,94% | -7,15% | US$344.086.273 | US$3.024.941 | 266.778.951 AZERO |
| 227 |  Cartesi CTSI | US$0,4213 | 2,63% | 17,26% | US$328.703.622 | US$20.459.796 | 780.287.313 CTSI |
| 228 |  SPACE ID ID | US$0,6544 | -1,62% | 8,97% | US$317.842.986 | US$177.129.857 | 485.731.152 ID |
| 229 |  Threshold T | US$0,03380 | -4,30% | 15,13% | US$325.208.425 | US$41.696.430 | 9.621.059.983 T |
| 230 |  COTI COTI | US$0,2096 | -5,38% | -4,30% | US$320.225.104 | US$41.722.179 | 1.527.822.180 COTI |
| 231 |  Helium Mobile MOBILE | US$0,003812 | 11,92% | 7,13% | US$313.580.832 | US$15.115.897 | 82.262.267.398 MOBILE |
| 232 |  FINSCHIA FNSA | US$40,88 | 0,56% | 32,50% | US$312.319.157 | US$3.803.762 | 7.640.256 FNSA |
| 233 |  Raydium RAY | US$1,20 | -1,99% | 26,31% | US$308.911.475 | US$30.430.611 | 258.473.709 RAY |
| 234 |  yearn.finance YFI | US$9.270,79 | -3,33% | 12,21% | US$309.960.158 | US$55.148.631 | 33.434 YFI |
| 235 |  AIOZ Network AIOZ | US$0,2851 | -3,19% | -6,74% | US$307.039.822 | US$4.108.498 | 1.077.086.561 AIOZ |
| 236 |  Chromia CHR | US$0,3893 | -4,64% | -10,07% | US$306.584.893 | US$19.855.817 | 787.434.439 CHR |
| 237 |  Tellor TRB | US$119,59 | -3,78% | 3,57% | US$305.465.686 | US$77.713.055 | 2.554.179 TRB |
| 238 |  ERC20 ERC20 | US$0,2696 | 42,99% | 0,73% | US$304.232.895 | US$53.226,37 | 1.128.632.512 ERC20 |
| 239 |  ICON ICX | US$0,3032 | -3,34% | 18,56% | US$297.673.845 | US$20.969.530 | 981.847.979 ICX |
| 240 |  MX TOKEN MX | US$3,00 | 1,96% | 3,19% | US$296.940.349 | US$20.196.604 | 98.959.034 MX |
| 241 |  Smooth Love Potion SLP | US$0,007226 | 17,27% | 90,36% | US$298.720.416 | US$387.048.748 | 41.339.708.087 SLP |
| 242 |  Baby Doge Coin BabyDoge | US$0,000000001993 | -4,20% | 70,24% | US$286.583.505 | US$13.685.221 | 143.788.799.573.309.456 BabyDoge |
| 243 |  Coin98 C98 | US$0,4018 | -4,01% | 1,94% | US$287.043.858 | US$34.142.625 | 714.444.336 C98 |
| 244 |  Balancer BAL | US$5,18 | -1,10% | 9,54% | US$286.753.810 | US$13.981.227 | 55.310.188 BAL |
| 245 |  Fusionist ACE | US$13,04 | -0,69% | 25,20% | US$286.586.565 | US$89.361.988 | 21.969.520 ACE |
| 246 |  WAX WAXP | US$0,08156 | -3,28% | 29,65% | US$278.682.592 | US$45.045.830 | 3.416.927.615 WAXP |
| 247 |  iExec RLC RLC | US$3,82 | -2,67% | 4,62% | US$276.555.692 | US$31.400.240 | 72.382.548 RLC |
| 248 |  Ontology ONT | US$0,3106 | -3,44% | 18,07% | US$271.868.330 | US$22.841.776 | 875.249.524 ONT |
| 249 |  Solar SXP | US$0,4400 | -2,76% | 18,11% | US$262.269.429 | US$33.063.804 | 596.082.799 SXP |
| 250 |  SwissBorg BORG | US$0,2701 | 2,67% | 34,64% | US$265.852.662 | US$2.196.124 | 984.204.858 BORG |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.