Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Keep Network KEEP | US$0,1617 | -3,47% | 12,48% | US$153.813.118 | US$143.867 | 951.038.242 KEEP |
| 352 |  CUDOS CUDOS | US$0,02628 | -5,60% | -1,53% | US$153.575.764 | US$1.161.908 | 5.843.157.717 CUDOS |
| 353 |  Ontology Gas ONG | US$0,4071 | -4,00% | 17,75% | US$151.258.689 | US$14.447.721 | 371.512.500 ONG |
| 354 |  Bluzelle BLZ | US$0,3603 | -3,68% | -0,82% | US$153.674.254 | US$11.304.332 | 426.504.177 BLZ |
| 355 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1503 | 9,46% | 152,94% | US$150.272.719 | US$7.754.430 | 999.798.155 BITCOIN |
| 356 |  DODO DODO | US$0,2483 | -3,89% | 22,46% | US$152.630.309 | US$21.065.255 | 614.617.713 DODO |
| 357 |  XYO XYO | US$0,01109 | 29,64% | 37,76% | US$149.435.264 | US$29.505.517 | 13.476.747.692 XYO |
| 358 |  dKargo DKA | US$0,04056 | -6,67% | 16,21% | US$149.455.026 | US$13.745.428 | 3.685.000.000 DKA |
| 359 |  MVL MVL | US$0,005988 | -2,63% | 37,86% | US$146.733.922 | US$13.000.574 | 24.502.958.863 MVL |
| 360 |  Artificial Liquid Intelligence ALI | US$0,04111 | 0,37% | -2,86% | US$147.504.458 | US$3.457.688 | 3.588.163.660 ALI |
| 361 |  Gemini Dollar GUSD | US$1,00 | 0,37% | 0,36% | US$147.517.410 | US$649.260 | 147.006.017 GUSD |
| 362 |  MiL.k MLK | US$0,4071 | -2,41% | 20,77% | US$140.187.738 | US$27.239.456 | 344.347.680 MLK |
| 363 |  Verasity VRA | US$0,01436 | 10,06% | 98,89% | US$147.143.364 | US$75.396.661 | 10.249.906.818 VRA |
| 364 |  Venus ETH vETH | US$72,00 | 1,98% | 12,17% | US$146.449.033 | US$170.744.606 | 2.033.994 vETH |
| 365 |  Multibit MUBI | US$0,1547 | 0,08% | 32,31% | US$146.941.422 | US$23.020.792 | 950.000.000 MUBI |
| 366 |  Stargate Finance STG | US$0,7072 | -3,79% | 7,67% | US$144.512.980 | US$23.254.592 | 204.338.417 STG |
| 367 |  Stella ALPHA | US$0,1674 | -0,28% | 21,08% | US$145.661.428 | US$18.868.975 | 870.000.000 ALPHA |
| 368 |  Kyber Network Crystal v2 KNC | US$0,7952 | -1,45% | 17,53% | US$142.859.113 | US$30.790.022 | 179.653.415 KNC |
| 369 |  ChainGPT CGPT | US$0,3692 | -4,00% | 0,06% | US$141.109.747 | US$10.221.099 | 382.178.915 CGPT |
| 370 |  Liquity USD LUSD | US$0,9963 | -0,01% | 0,02% | US$141.357.147 | US$4.705.324 | 141.888.429 LUSD |
| 371 |  Pundi X (New) PUNDIX | US$0,5509 | -2,24% | 20,05% | US$142.412.800 | US$11.203.460 | 258.491.637 PUNDIX |
| 372 |  Guild of Guardians GOG | US$0,2608 | -1,09% | 6,13% | US$140.521.386 | US$281.205 | 538.864.001 GOG |
| 373 |  Orbs ORBS | US$0,04447 | -3,57% | 13,11% | US$140.875.902 | US$23.678.496 | 3.167.720.359 ORBS |
| 374 |  Dusk DUSK | US$0,3332 | -4,78% | 9,57% | US$140.333.542 | US$16.396.475 | 421.164.409 DUSK |
| 375 |  Orchid OXT | US$0,1430 | -1,43% | 13,85% | US$140.101.397 | US$14.477.043 | 979.779.108 OXT |
| 376 |  Steem STEEM | US$0,3061 | -0,75% | 18,06% | US$139.922.418 | US$13.700.603 | 457.085.322 STEEM |
| 377 |  Cortex CTXC | US$0,6269 | 0,65% | 4,02% | US$137.358.474 | US$7.357.951 | 219.114.426 CTXC |
| 378 |  Aurora AURORA | US$0,3168 | 1,65% | 16,95% | US$135.882.292 | US$4.292.710 | 428.897.683 AURORA |
| 379 |  Loom Network LOOM | US$0,1116 | -2,66% | 9,61% | US$136.330.506 | US$45.900.981 | 1.221.425.698 LOOM |
| 380 |  Civic CVC | US$0,1366 | 3,36% | 24,28% | US$136.639.763 | US$23.054.218 | 1.000.000.000 CVC |
| 381 |  Wilder World WILD | US$0,5200 | 18,65% | 34,40% | US$135.030.907 | US$2.094.300 | 259.692.005 WILD |
| 382 |  Snek SNEK | US$0,001840 | 2,95% | 97,46% | US$134.738.306 | US$3.774.457 | 73.235.343.051 SNEK |
| 383 |  Dogelon Mars ELON | US$0,0000002467 | -7,24% | 51,14% | US$135.590.868 | US$10.316.381 | 549.652.770.159.583 ELON |
| 384 |  STASIS EURO EURS | US$1,08 | -0,47% | 0,16% | US$134.539.571 | US$8.556,47 | 124.125.940 EURS |
| 385 |  MyNeighborAlice ALICE | US$1,99 | -1,75% | 25,87% | US$135.105.230 | US$24.895.870 | 67.913.333 ALICE |
| 386 |  STP STPT | US$0,06962 | -2,94% | 17,22% | US$135.237.740 | US$13.400.692 | 1.942.420.283 STPT |
| 387 |  MediBloc MED | US$0,01648 | 7,44% | 38,52% | US$136.558.832 | US$19.144.526 | 8.285.671.092 MED |
| 388 |  MOBOX MBOX | US$0,4762 | 6,07% | 37,82% | US$131.071.655 | US$62.246.413 | 275.230.186 MBOX |
| 389 |  BakeryToken BAKE | US$0,4518 | -4,45% | 7,95% | US$130.920.996 | US$62.468.957 | 289.770.513 BAKE |
| 390 |  WazirX WRX | US$0,3459 | 20,64% | 38,15% | US$132.102.879 | US$23.526.237 | 381.856.872 WRX |
| 391 |  Syntropy NOIA | US$0,1769 | -2,34% | -26,33% | US$129.091.687 | US$2.393.590 | 729.553.097 NOIA |
| 392 |  Victoria VR VR | US$0,04576 | -1,51% | 7,16% | US$129.514.200 | US$1.992.724 | 2.830.215.885 VR |
| 393 |  ApeX Protocol APEX | US$2,33 | 1,00% | -5,95% | US$128.453.441 | US$37.924.769 | 55.175.632 APEX |
| 394 |  Acala Token ACA | US$0,1340 | 2,76% | 29,66% | US$128.956.374 | US$39.192.389 | 962.499.997 ACA |
| 395 |  Request REQ | US$0,1271 | 0,87% | 15,21% | US$127.060.374 | US$4.828.434 | 999.653.403 REQ |
| 396 |  Metal DAO MTL | US$1,88 | -3,38% | 15,72% | US$125.177.306 | US$24.676.678 | 66.588.888 MTL |
| 397 |  Gitcoin GTC | US$1,92 | -5,37% | 25,87% | US$127.493.662 | US$14.817.768 | 66.291.054 GTC |
| 398 |  Ultima ULTIMA | US$8.299,40 | -1,07% | 17,18% | US$127.304.449 | US$3.676.264 | 15.339 ULTIMA |
| 399 |  Gomining GMT | US$0,3166 | -1,89% | -16,29% | US$127.161.381 | US$1.946.343 | 401.643.157 GMT |
| 400 |  GameFi.org GAFI | US$11,58 | 0,63% | 2,12% | US$126.724.831 | US$290.314 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.