Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cere Network CERE | US$0,01106 | 18,89% | 54,85% | US$76.768.702 | US$2.045.237 | 6.939.923.952 CERE |
| 502 |  Energy Web Token EWT | US$2,54 | 1,23% | -8,20% | US$76.427.554 | US$1.697.768 | 30.062.138 EWT |
| 503 |  DeFi Pulse Index DPI | US$136,71 | -0,75% | 10,00% | US$76.420.711 | US$294.794 | 558.983 DPI |
| 504 |  5ire 5IRE | US$0,2096 | -0,39% | 7,19% | US$75.876.623 | US$1.733.386 | 362.027.139 5IRE |
| 505 |  Solend SLND | US$2,09 | 2,97% | 25,04% | US$76.019.490 | US$81.678,25 | 36.391.021 SLND |
| 506 |  Tokenlon Network Token LON | US$0,7327 | -0,46% | 4,04% | US$75.760.638 | US$798.512 | 103.393.154 LON |
| 507 |  Dione Protocol DIONE | US$0,007901 | 13,83% | 27,17% | US$75.143.493 | US$3.824.716 | 9.510.863.533 DIONE |
| 508 |  Maple MPL | US$16,85 | 12,42% | 16,89% | US$74.453.408 | US$2.270.951 | 4.417.986 MPL |
| 509 |  PLANET PLANET | US$0,00008739 | -9,19% | -30,74% | US$74.408.687 | US$9.889.298 | 851.450.035.658 PLANET |
| 510 |  Automata Network ATA | US$0,1598 | -4,01% | 14,66% | US$73.975.951 | US$12.529.225 | 462.872.415 ATA |
| 511 |  ZTX ZTX | US$0,03296 | -1,73% | 11,79% | US$72.542.131 | US$2.842.338 | 2.201.063.833 ZTX |
| 512 |  Alchemix ALCX | US$33,85 | 3,29% | 12,79% | US$72.402.043 | US$5.591.040 | 2.139.162 ALCX |
| 513 |  Function X FX | US$0,1782 | -0,35% | 13,72% | US$72.797.894 | US$1.189.309 | 408.520.357 FX |
| 514 |  Anchored Coins AEUR AEUR | US$1,08 | -0,01% | 0,23% | US$72.358.923 | US$2.977.225 | 66.709.605 AEUR |
| 515 |  DeFinder Capital DFC | US$2,70 | 3,57% | 12,67% | US$71.779.491 | US$1.906.549 | 26.563.279 DFC |
| 516 |  Persistence XPRT | US$0,3801 | -1,00% | -7,84% | US$71.614.394 | US$484.471 | 188.404.890 XPRT |
| 517 |  Streamr DATA | US$0,07059 | 0,55% | -0,18% | US$70.847.881 | US$7.295.188 | 1.003.693.853 DATA |
| 518 |  Niza Global NIZA | US$0,01255 | -0,63% | -16,16% | US$71.034.560 | US$506.594 | 5.660.599.954 NIZA |
| 519 |  Lyra LYRA | US$0,1201 | -0,65% | -1,79% | US$69.756.486 | US$41.887,80 | 580.898.201 LYRA |
| 520 |  Flamingo FLM | US$0,1231 | -0,09% | 25,92% | US$69.550.000 | US$11.778.876 | 564.802.571 FLM |
| 521 |  Strike STRK | US$14,40 | 1,48% | 12,90% | US$65.774.103 | US$18.579.808 | 4.568.921 STRK |
| 522 |  NEOPIN NPT | US$0,8199 | -3,50% | 54,76% | US$70.567.812 | US$3.309.252 | 86.065.761 NPT |
| 523 |  Solidus Ai Tech AITECH | US$0,1541 | 8,27% | 1,23% | US$69.980.023 | US$10.654.904 | 454.190.025 AITECH |
| 524 |  Ampleforth Governance Token FORTH | US$4,63 | -1,77% | 11,49% | US$69.404.582 | US$2.521.100 | 14.990.376 FORTH |
| 525 |  Kin KIN | US$0,00002334 | -1,77% | 0,81% | US$68.521.400 | US$501.168 | 2.935.737.051.545 KIN |
| 526 |  DIA DIA | US$0,6082 | 4,08% | 12,04% | US$67.282.410 | US$13.250.202 | 110.617.604 DIA |
| 527 |  AVINOC AVINOC | US$0,1741 | -1,73% | -10,25% | US$67.760.498 | US$78.889,01 | 389.244.472 AVINOC |
| 528 |  Staika STIK | US$2,33 | 2,49% | 13,41% | US$67.050.425 | US$7.174.121 | 28.807.734 STIK |
| 529 |  Vertex Protocol VRTX | US$0,3289 | -2,81% | -9,58% | US$66.933.336 | US$3.915.885 | 203.515.278 VRTX |
| 530 |  FUNToken FUN | US$0,006103 | -0,42% | 7,50% | US$66.903.168 | US$5.898.066 | 10.962.808.529 FUN |
| 531 |  Altura ALU | US$0,09264 | -1,55% | 23,19% | US$66.677.346 | US$6.863.982 | 719.755.021 ALU |
| 532 |  RocketX exchange RVF | US$0,6699 | 6,89% | -10,77% | US$66.517.491 | US$1.078.365 | 99.300.000 RVF |
| 533 |  Chainge XCHNG | US$0,1406 | 2,81% | 17,08% | US$66.671.140 | US$1.929.575 | 474.046.128 XCHNG |
| 534 |  Ozone Chain OZO | US$0,2194 | 0,50% | -2,43% | US$66.552.263 | US$156.679 | 303.375.000 OZO |
| 535 |  LeverFi LEVER | US$0,002295 | -4,09% | 21,21% | US$66.352.452 | US$13.391.544 | 28.910.432.985 LEVER |
| 536 |  Onyxcoin XCN | US$0,002456 | -0,97% | 34,79% | US$66.618.205 | US$27.402.627 | 27.126.068.814 XCN |
| 537 |  Shrapnel SHRAP | US$0,2744 | 1,32% | 1,30% | US$66.104.198 | US$3.437.033 | 240.900.741 SHRAP |
| 538 |  SingularityDAO SDAO | US$0,7914 | 1,46% | 36,38% | US$65.478.640 | US$3.324.136 | 82.733.204 SDAO |
| 539 |  Reef REEF | US$0,002891 | 12,73% | 49,82% | US$65.978.617 | US$54.865.879 | 22.821.409.581 REEF |
| 540 |  Vega Protocol VEGA | US$1,08 | 1,90% | 22,53% | US$65.354.823 | US$596.416 | 60.341.340 VEGA |
| 541 |  Boba Network BOBA | US$0,3871 | 7,84% | 42,70% | US$66.436.919 | US$11.143.537 | 171.624.232 BOBA |
| 542 |  Alitas ALT | US$0,5391 | 4,25% | 0,73% | US$64.688.289 | US$44.621,53 | 120.000.000 ALT |
| 543 |  Frontier FRONT | US$0,7183 | 5,95% | 15,89% | US$64.644.349 | US$16.535.394 | 90.000.000 FRONT |
| 544 |  Dynex DNX | US$0,7424 | 3,26% | -15,02% | US$63.129.661 | US$2.232.100 | 85.035.633 DNX |
| 545 |  ArbDoge AI AIDOGE | US$0,000000000349 | -0,99% | 65,13% | US$60.820.846 | US$23.184.784 | 174.455.896.934.211.008 AIDOGE |
| 546 |  MEMETOON MEME | US$0,01128 | -3,79% | -2,62% | US$63.514.731 | US$3.759.185 | 5.631.405.859 MEME |
| 547 |  Clearpool CPOOL | US$0,1431 | 16,36% | 26,09% | US$64.825.957 | US$2.716.413 | 453.041.616 CPOOL |
| 548 |  Silly Dragon SILLY | US$0,06335 | 22,21% | 124,72% | US$63.346.587 | US$37.642.423 | 999.975.726 SILLY |
| 549 |  Measurable Data Token MDT | US$0,09478 | 0,50% | 23,46% | US$64.087.113 | US$48.712.842 | 676.157.013 MDT |
| 550 |  Sologenic SOLO | US$0,1579 | -5,66% | -5,92% | US$63.170.371 | US$906.410 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.