Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dejitaru Tsuka TSUKA | US$0,04496 | -7,28% | 92,51% | US$44.959.925 | US$1.088.121 | 1.000.000.000 TSUKA |
| 652 |  FONSmartChain FON | US$3,62 | -3,60% | -15,65% | US$44.682.522 | US$440.909 | 12.352.968 FON |
| 653 |  AhaToken AHT | US$0,009978 | -2,42% | 16,29% | US$44.922.273 | US$10.626.042 | 4.502.217.832 AHT |
| 654 |  H2O DAO H2O | US$0,1958 | 1,76% | 22,00% | US$44.061.770 | US$367.059 | 225.062.277 H2O |
| 655 |  Bloktopia BLOK | US$0,002504 | -4,21% | 19,24% | US$43.910.122 | US$2.553.599 | 17.536.640.676 BLOK |
| 656 |  ASD ASD | US$0,06605 | 0,58% | 23,50% | US$43.635.410 | US$2.576.820 | 660.615.274 ASD |
| 657 |  UFO Gaming UFO | US$0,000001674 | 4,26% | 35,98% | US$43.122.420 | US$1.477.341 | 25.757.575.757.576 UFO |
| 658 |  Katana Inu KATA | US$0,001976 | -0,72% | 42,60% | US$42.530.330 | US$3.066.778 | 21.526.767.077 KATA |
| 659 |  Doge Killer LEASH | US$405,78 | -1,12% | 33,71% | US$43.154.191 | US$2.553.699 | 106.350 LEASH |
| 660 |  Farcana FAR | US$0,1272 | 1,90% | 9,00% | US$42.386.322 | US$6.165.525 | 333.141.025 FAR |
| 661 |  Wing Finance WING | US$10,38 | -4,73% | 12,26% | US$42.395.407 | US$3.963.501 | 4.083.136 WING |
| 662 |  Boson Protocol BOSON | US$0,3665 | -4,97% | 50,24% | US$41.756.364 | US$1.506.415 | 113.946.730 BOSON |
| 663 |  SelfKey KEY | US$0,007818 | -3,61% | 7,92% | US$41.473.838 | US$9.083.975 | 5.304.969.446 KEY |
| 664 |  AirDAO AMB | US$0,01331 | 15,34% | 33,13% | US$41.159.129 | US$28.917.486 | 3.092.590.597 AMB |
| 665 |  Sentinel DVPN | US$0,002372 | -12,60% | -17,49% | US$41.185.761 | US$363.437 | 17.361.862.456 DVPN |
| 666 |  LimeWire LMWR | US$0,6848 | 3,87% | -12,43% | US$41.021.182 | US$3.818.517 | 59.906.503 LMWR |
| 667 |  Ternoa CAPS | US$0,03176 | -2,61% | 19,09% | US$40.871.081 | US$761.380 | 1.287.030.207 CAPS |
| 668 |  Statter Network STT | US$0,8116 | -0,79% | -13,70% | US$40.857.350 | US$6.527.740 | 50.344.589 STT |
| 669 |  ALTAVA TAVA | US$0,08028 | 0,59% | 0,39% | US$40.845.959 | US$7.950.420 | 508.811.996 TAVA |
| 670 |  ParaSwap PSP | US$0,05447 | 0,85% | 6,19% | US$40.576.539 | US$427.178 | 744.976.909 PSP |
| 671 |  XPR Network XPR | US$0,001617 | -2,86% | 36,08% | US$40.599.839 | US$2.810.048 | 25.113.907.277 XPR |
| 672 |  HOPR HOPR | US$0,1227 | 62,23% | 76,13% | US$41.876.273 | US$11.929.546 | 341.173.813 HOPR |
| 673 |  Contentos COS | US$0,007909 | -4,48% | 15,43% | US$40.444.456 | US$10.954.668 | 5.114.004.014 COS |
| 674 |  KWD KWD | US$0,3759 | -0,14% | -0,55% | US$40.227.906 | US$2.341,18 | 107.024.222 KWD |
| 675 |  Botto BOTTO | US$0,8284 | -0,96% | 104,00% | US$40.067.570 | US$392.900 | 48.370.268 BOTTO |
| 676 |  Synesis One SNS | US$0,08758 | -5,16% | 25,46% | US$39.958.897 | US$2.199.130 | 456.252.758 SNS |
| 677 |  Abelian ABEL | US$0,6002 | 0,05% | -27,81% | US$39.925.603 | US$132.674 | 66.521.344 ABEL |
| 678 |  Celo Dollar CUSD | US$0,9997 | 0,14% | 0,02% | US$39.872.232 | US$4.191.442 | 39.884.605 CUSD |
| 679 |  Volt Inu VOLT | US$0,0000007270 | 8,24% | 52,89% | US$39.815.931 | US$10.662.522 | 54.766.287.142.827 VOLT |
| 680 |  Openfabric AI OFN | US$0,6877 | -3,49% | 15,99% | US$39.657.650 | US$2.041.141 | 57.663.490 OFN |
| 681 |  Mintlayer ML | US$0,6150 | 0,70% | 2,46% | US$39.482.013 | US$1.734.579 | 64.198.610 ML |
| 682 |  Optimus AI OPTI | US$0,4103 | 38,80% | 40,98% | US$38.994.127 | US$1.188.030 | 95.034.939 OPTI |
| 683 |  Tether EURt EURt | US$1,08 | 0,03% | 0,07% | US$39.332.714 | US$3.174.138 | 36.387.340 EURt |
| 684 |  BurgerCities BURGER | US$0,7877 | 3,70% | 20,56% | US$39.266.670 | US$13.009.653 | 49.850.177 BURGER |
| 685 |  REI Network REI | US$0,04131 | -1,54% | 26,83% | US$39.247.201 | US$3.894.479 | 950.000.000 REI |
| 686 |  Goldfinch GFI | US$1,36 | 4,34% | 4,63% | US$39.499.083 | US$1.113.609 | 29.135.286 GFI |
| 687 |  Tranchess CHESS | US$0,2593 | 3,45% | 19,24% | US$39.068.275 | US$7.002.695 | 150.653.422 CHESS |
| 688 |  district0x DNT | US$0,03902 | -0,23% | 31,18% | US$39.020.108 | US$1.899.247 | 1.000.000.000 DNT |
| 689 |  AVA AVA | US$0,7526 | 1,49% | 26,31% | US$38.749.012 | US$2.924.393 | 51.487.051 AVA |
| 690 |  ViciCoin VCNT | US$15,33 | 0,19% | 1,82% | US$38.951.968 | US$798.583 | 2.541.663 VCNT |
| 691 |  Locus Chain LOCUS | US$0,01852 | 0,17% | 7,16% | US$38.551.392 | US$252.962 | 2.081.062.787 LOCUS |
| 692 |  Bitcoin Atom BCA | US$2,08 | 8,69% | 599,34% | US$38.356.106 | - | 18.418.931 BCA |
| 693 |  Tenset 10SET | US$0,9663 | 0,05% | -6,50% | US$38.124.146 | US$566.051 | 39.453.569 10SET |
| 694 |  Keep3rV1 KP3R | US$89,51 | 1,38% | 15,93% | US$38.058.245 | US$11.362.155 | 425.178 KP3R |
| 695 |  Voxies VOXEL | US$0,3232 | 3,04% | 27,85% | US$37.895.375 | US$17.079.697 | 117.260.798 VOXEL |
| 696 |  Ampleforth AMPL | US$1,33 | 2,06% | 5,61% | US$37.660.393 | US$1.941.936 | 28.274.494 AMPL |
| 697 |  Klever KLV | US$0,004154 | -5,11% | 18,61% | US$36.890.554 | US$1.080.428 | 8.880.780.407 KLV |
| 698 |  Kwenta KWENTA | US$86,05 | -1,88% | 1,62% | US$37.156.732 | US$113.695 | 431.809 KWENTA |
| 699 |  OORT OORT | US$0,8061 | 26,94% | 176,39% | US$36.729.241 | US$5.075.813 | 45.564.134 OORT |
| 700 |  Pirate Chain ARRR | US$0,1860 | 0,68% | 10,38% | US$36.499.659 | US$181.353 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.