Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  USDK USDK | US$0,8961 | -0,84% | -0,08% | US$25.627.577 | US$2.427,49 | 28.600.072 USDK |
| 802 |  Gifto GFT | US$0,02553 | -2,86% | 22,68% | US$25.514.542 | US$5.972.923 | 999.271.532 GFT |
| 803 |  S.S. Lazio Fan Token LAZIO | US$2,97 | -3,55% | 4,28% | US$25.511.805 | US$7.539.486 | 8.600.000 LAZIO |
| 804 |  Newscrypto NWC | US$0,1663 | 14,67% | 98,33% | US$25.016.817 | US$535.964 | 150.400.834 NWC |
| 805 |  Image Generation AI IMGNAI | US$0,03227 | 5,63% | 7,77% | US$25.071.099 | US$413.218 | 776.833.333 IMGNAI |
| 806 |  Graphlinq Chain GLQ | US$0,07375 | -5,12% | 46,02% | US$25.076.495 | US$2.151.545 | 339.999.895 GLQ |
| 807 |  Unibright UBT | US$0,1646 | 11,08% | 83,47% | US$24.697.481 | US$261.070 | 149.999.999 UBT |
| 808 |  Deeper Network DPR | US$0,01021 | -6,31% | -14,23% | US$24.677.000 | US$285.617 | 2.416.207.598 DPR |
| 809 |  Shiba Predator QOM | US$0,00000004077 | 1,36% | 38,97% | US$24.454.820 | US$111.305 | 599.886.333.333.333 QOM |
| 810 |  Solanium SLIM | US$0,2435 | 3,30% | 18,67% | US$24.349.721 | US$927.097 | 100.000.000 SLIM |
| 811 |  Manchester City Fan Token CITY | US$3,43 | -0,62% | 5,35% | US$24.122.341 | US$3.939.902 | 7.035.771 CITY |
| 812 |  FC Porto Fan Token PORTO | US$3,09 | -2,75% | 3,35% | US$24.116.814 | US$5.408.208 | 7.800.000 PORTO |
| 813 |  RMRK RMRK | US$2,62 | -2,25% | 19,91% | US$23.780.262 | US$230.809 | 9.090.949 RMRK |
| 814 |  Shiden Network SDN | US$0,3571 | 0,15% | 1,07% | US$23.181.548 | US$583.926 | 64.914.104 SDN |
| 815 |  Blocksquare Token BST | US$0,5308 | 4,39% | 33,13% | US$23.357.986 | US$306.076 | 44.003.150 BST |
| 816 |  Ponke PONKE | US$0,05328 | -0,51% | 95,37% | US$22.900.269 | US$12.618.966 | 429.777.374 PONKE |
| 817 |  Green Satoshi Token (SOL) GST | US$0,02116 | 47,97% | 71,16% | US$22.896.537 | US$15.985.226 | 1.082.036.379 GST |
| 818 |  dForce DF | US$0,05334 | 0,04% | 16,78% | US$23.043.148 | US$3.238.673 | 432.032.332 DF |
| 819 |  CoinEx Token CET | US$0,03256 | 2,18% | 7,34% | US$23.070.700 | US$126.128 | 708.633.582 CET |
| 820 |  Fulcrom Finance FUL | US$0,01300 | -2,37% | 27,96% | US$22.623.787 | US$66.970,21 | 1.740.218.023 FUL |
| 821 |  AirSwap AST | US$0,1308 | 0,72% | 18,26% | US$22.820.851 | US$3.595.810 | 174.479.533 AST |
| 822 |  zkSwap Finance ZF | US$0,08170 | 3,38% | 34,08% | US$22.472.517 | US$4.290.730 | 275.073.550 ZF |
| 823 |  MATH MATH | US$0,1967 | 1,28% | 6,05% | US$22.498.903 | US$3.732.433 | 114.356.164 MATH |
| 824 |  Decimated DIO | US$0,05546 | 1,73% | 38,79% | US$22.450.513 | US$450.720 | 404.783.310 DIO |
| 825 |  Magic Square SQR | US$0,5792 | -3,63% | 9,00% | US$22.351.540 | US$49.321.540 | 38.587.468 SQR |
| 826 |  MixMarvel MIX | US$0,003693 | 6,01% | 41,12% | US$22.397.548 | US$3.122.728 | 6.065.215.404 MIX |
| 827 |  Only1 LIKE | US$0,07786 | 45,45% | 125,54% | US$21.277.172 | US$3.794.546 | 273.286.650 LIKE |
| 828 |  Onomy Protocol NOM | US$0,2411 | -5,07% | -5,96% | US$22.074.832 | US$1.971.969 | 91.542.755 NOM |
| 829 |  GameZone GZONE | US$0,02617 | -4,42% | -6,41% | US$21.987.241 | US$83.886,19 | 840.117.285 GZONE |
| 830 |  ForTube FOR | US$0,02779 | 3,78% | 15,41% | US$22.095.730 | US$16.773.119 | 795.000.000 FOR |
| 831 |  Aurory AURY | US$1,24 | 10,80% | 18,78% | US$21.922.313 | US$1.394.310 | 17.687.361 AURY |
| 832 |  Suiswap SSWP | US$0,002486 | 7,01% | 6,33% | US$21.983.566 | US$4.667.453 | 8.842.144.919 SSWP |
| 833 |  MangoMan Intelligent MMIT | US$0,00000006060 | 1,67% | -7,29% | US$21.885.756 | US$3.273.374 | 361.123.236.215.683 MMIT |
| 834 |  PLAYA3ULL GAMES 3ULL | US$0,004631 | 0,60% | -10,20% | US$21.871.703 | US$1.423.948 | 4.723.235.871 3ULL |
| 835 |  ParagonsDAO PDT | US$0,1369 | 9,25% | 1,64% | US$21.819.607 | US$37.267,96 | 159.426.704 PDT |
| 836 |  Defigram DFG | US$2,18 | -0,27% | -1,15% | US$21.792.116 | US$3.475,90 | 10.000.000 DFG |
| 837 |  Bubblefong BBF | US$0,1167 | 1,31% | 18,76% | US$21.773.105 | US$749.938 | 186.498.337 BBF |
| 838 |  Coinweb CWEB | US$0,01283 | 0,68% | 14,15% | US$21.747.479 | US$294.873 | 1.694.951.452 CWEB |
| 839 |  BitForex Token BF | US$0,005050 | 1,77% | 309,09% | US$21.660.784 | - | 4.289.073.705 BF |
| 840 |  r/CryptoCurrency Moons MOON | US$0,2006 | -10,31% | 12,90% | US$21.418.931 | US$242.789 | 106.776.318 MOON |
| 841 |  Pip PIP | US$0,1313 | 6,73% | 30,82% | US$21.310.479 | US$187.500 | 162.333.223 PIP |
| 842 |  Hathor HTR | US$0,08519 | -4,69% | 21,32% | US$21.365.030 | US$679.411 | 250.779.632 HTR |
| 843 |  ICHI ICHI | US$2,65 | 0,72% | 11,78% | US$22.053.425 | US$1.792.227 | 8.314.052 ICHI |
| 844 |  Tokemak TOKE | US$1,30 | 1,44% | 28,60% | US$21.266.741 | US$443.362 | 16.314.929 TOKE |
| 845 |  TNC Coin TNC | US$0,003607 | -1,08% | 4,00% | US$21.103.615 | US$2.604,83 | 5.851.183.164 TNC |
| 846 |  Bad Idea AI BAD | US$0,00000003941 | 26,97% | 90,77% | US$20.898.614 | US$1.629.436 | 530.334.921.255.707 BAD |
| 847 |  Bytom BTM | US$0,01269 | 10,92% | 22,83% | US$20.810.661 | US$765.745 | 1.640.515.592 BTM |
| 848 |  ELYSIA EL | US$0,005202 | -0,39% | 15,78% | US$20.863.896 | US$2.495.607 | 4.010.729.784 EL |
| 849 |  AMO Coin AMO | US$0,001089 | 6,78% | 78,54% | US$20.805.452 | US$24.902.748 | 19.100.000.000 AMO |
| 850 |  UniLend UFT | US$0,4366 | 0,78% | 3,64% | US$20.685.805 | US$3.483.865 | 47.374.678 UFT |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.