Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FNCY FNCY | US$0,01506 | 0,59% | 0,39% | US$14.994.218 | US$36.917,68 | 995.390.253 FNCY |
| 952 |  Algebra ALGB | US$0,04143 | 1,02% | 71,62% | US$14.708.452 | US$255.777 | 355.037.472 ALGB |
| 953 |  Arsenal Fan Token AFC | US$1,50 | -0,54% | 2,66% | US$14.558.574 | US$678.850 | 9.736.282 AFC |
| 954 |  BSCPAD BSCPAD | US$0,1838 | 2,81% | 5,63% | US$14.557.230 | US$196.407 | 79.211.621 BSCPAD |
| 955 |  Battle World BWO | US$0,02277 | 2,75% | 3,29% | US$14.558.515 | US$265.784 | 639.479.902 BWO |
| 956 |  MainnetZ NetZ | US$0,1013 | -1,91% | -1,94% | US$14.524.325 | US$569.402 | 143.357.718 NetZ |
| 957 |  LABEL Foundation LBL | US$0,007606 | -7,14% | 80,80% | US$14.557.422 | US$7.024.125 | 1.913.869.062 LBL |
| 958 |  Propbase PROPS | US$0,04325 | 22,41% | 57,45% | US$14.308.701 | US$586.512 | 330.833.654 PROPS |
| 959 |  Veritise VTS | US$0,06431 | 5,38% | -40,29% | US$14.409.625 | US$518.317 | 224.055.263 VTS |
| 960 |  BIDR BIDR | US$0,00006362 | 0,28% | -0,31% | US$14.361.047 | US$1.754.060 | 225.715.436.474 BIDR |
| 961 |  Honk HONK | US$0,01554 | 18,63% | 64,90% | US$14.292.438 | US$6.839.977 | 919.818.677 HONK |
| 962 |  MEVerse MEV | US$0,008272 | 0,09% | 27,48% | US$14.200.716 | US$1.700.695 | 1.716.645.035 MEV |
| 963 |  PKT PKT | US$0,004176 | 10,80% | 14,69% | US$13.979.846 | US$419.019 | 3.347.942.066 PKT |
| 964 |  Atletico De Madrid Fan Token ATM | US$3,02 | -2,87% | 10,64% | US$14.142.047 | US$2.098.404 | 4.684.145 ATM |
| 965 |  DeFi Land DFL | US$0,001976 | -13,45% | 34,97% | US$14.103.566 | US$212.959 | 7.137.303.616 DFL |
| 966 |  ROA CORE ROA | US$0,06183 | -4,04% | 2,42% | US$14.145.660 | US$2.466.040 | 228.766.733 ROA |
| 967 |  Fei USD FEI | US$0,9764 | 2,01% | 3,86% | US$14.082.114 | US$97.674,91 | 14.422.618 FEI |
| 968 |  Indigo Protocol INDY | US$2,74 | 7,21% | 26,42% | US$14.077.968 | US$159.162 | 5.144.893 INDY |
| 969 |  Galatasaray Fan Token GAL | US$2,18 | 2,12% | -0,10% | US$13.954.749 | US$5.023.220 | 6.392.207 GAL |
| 970 |  PIBBLE PIB | US$0,0006317 | -0,77% | 29,03% | US$13.842.186 | US$278.378 | 21.913.860.893 PIB |
| 971 |  SuperWalk GRND | US$0,1655 | 0,44% | 25,28% | US$13.913.431 | US$8.469.492 | 84.045.136 GRND |
| 972 |  Cult DAO CULT | US$0,000003190 | -1,57% | 30,84% | US$13.775.426 | US$740.587 | 4.318.690.730.920 CULT |
| 973 |  GYEN GYEN | US$0,006550 | 0,40% | -1,19% | US$13.746.817 | US$55.109,17 | 2.098.780.833 GYEN |
| 974 |  Unicly CryptoPunks Collection UPUNK | US$0,05492 | 3,28% | 18,83% | US$13.730.474 | - | 250.000.000 UPUNK |
| 975 |  BABB BAX | US$0,0001910 | -0,69% | 11,11% | US$13.681.786 | US$184.315 | 71.649.985.000 BAX |
| 976 |  Step Finance STEP | US$0,06128 | 0,99% | -2,65% | US$13.756.031 | US$110.589 | 224.491.178 STEP |
| 977 |  WeWay WWY | US$0,009546 | 1,37% | 10,28% | US$13.748.654 | US$805.498 | 1.440.281.416 WWY |
| 978 |  Diamond Launch DLC | US$0,1420 | 6,02% | 25,31% | US$13.657.289 | US$153.804 | 96.203.056 DLC |
| 979 |  MongCoin $MONG | US$0,00000002297 | 1,39% | 59,64% | US$13.347.229 | US$2.972.245 | 581.196.039.603.956 $MONG |
| 980 |  Hoge Finance HOGE | US$0,00003437 | 0,50% | 37,01% | US$13.556.940 | US$39.451,61 | 394.476.551.990 HOGE |
| 981 |  Observer OBSR | US$0,002303 | -6,74% | 40,76% | US$13.606.398 | US$1.653.538 | 5.907.080.871 OBSR |
| 982 |  Inter Milan Fan Token INTER | US$3,09 | 0,25% | -0,95% | US$13.490.512 | US$1.182.173 | 4.365.224 INTER |
| 983 |  Hydranet HDN | US$0,08397 | 1,73% | -2,54% | US$13.312.002 | US$289.291 | 158.528.886 HDN |
| 984 |  Project WITH WIKEN | US$0,01322 | -4,45% | 22,24% | US$13.301.037 | US$4.716.775 | 1.005.944.016 WIKEN |
| 985 |  Hydra HYDRA | US$0,6646 | 4,86% | 18,29% | US$13.260.450 | US$1.226.444 | 19.953.054 HYDRA |
| 986 |  XDEFI Wallet XDEFI | US$0,1501 | -2,46% | 12,65% | US$13.167.790 | US$327.746 | 87.702.396 XDEFI |
| 987 |  Banano BAN | US$0,008424 | 0,17% | 20,52% | US$13.122.468 | US$30.402,86 | 1.557.823.457 BAN |
| 988 |  Quiztok QTCON | US$0,002061 | -8,02% | 26,93% | US$13.052.101 | US$4.290.169 | 6.331.548.893 QTCON |
| 989 |  Aventus AVT | US$2,17 | 0,94% | -12,50% | US$13.021.175 | US$306.961 | 6.000.000 AVT |
| 990 |  Venus LINK vLINK | US$0,4173 | -4,31% | 9,60% | US$12.898.302 | US$9.529.755 | 30.907.312 vLINK |
| 991 |  Augur REP | US$1,18 | 5,08% | 39,59% | US$12.979.814 | US$1.128.536 | 11.000.000 REP |
| 992 |  GameGPT DUEL | US$0,01077 | 9,58% | 17,48% | US$12.771.539 | US$8.133.939 | 1.186.345.431 DUEL |
| 993 |  Reboot GG | US$0,07861 | -4,39% | -12,68% | US$12.753.114 | US$77.667,38 | 162.237.935 GG |
| 994 |  SwftCoin SWFTC | US$0,003204 | 10,77% | 10,26% | US$12.833.594 | US$7.599.027 | 4.004.999.999 SWFTC |
| 995 |  Atlas Navi NAVI | US$0,2456 | -2,27% | 78,30% | US$12.768.937 | US$1.513.702 | 51.997.982 NAVI |
| 996 |  BitKan KAN | US$0,001325 | 0,14% | 0,41% | US$12.677.288 | US$371.262 | 9.568.659.806 KAN |
| 997 |  Big Data Protocol BDP | US$0,2425 | -7,57% | 25,13% | US$12.611.250 | US$453.694 | 52.008.856 BDP |
| 998 |  Origin Dollar OUSD | US$0,9974 | -0,01% | 0,06% | US$12.644.633 | US$1.256.030 | 12.677.616 OUSD |
| 999 |  Shina Inu SHI | US$0,000001028 | -4,85% | 39,13% | US$12.559.482 | US$251.495 | 12.215.422.502.184 SHI |
| 1000 |  Lossless LSS | US$0,2268 | 2,62% | 7,77% | US$12.603.628 | US$395.575 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.