Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Joystream JOY | US$0,02001 | -4,69% | -16,56% | US$17.172.790 | US$917.972 | 858.249.063 JOY |
| 902 |  Dvision Network DVI | US$0,02371 | 5,04% | 70,50% | US$17.136.586 | US$3.384.226 | 722.796.290 DVI |
| 903 |  Verified USD USDV | US$0,9979 | -0,07% | -0,01% | US$17.105.757 | US$9.020.743 | 17.141.815 USDV |
| 904 |  Quantum Resistant Ledger QRL | US$0,2501 | 4,19% | -1,04% | US$16.989.774 | US$77.376,78 | 67.937.170 QRL |
| 905 |  LATOKEN LA | US$0,04462 | 5,57% | -9,15% | US$16.961.678 | US$2.111,42 | 380.105.462 LA |
| 906 |  SOLVE SOLVE | US$0,02417 | 3,90% | 13,32% | US$16.925.070 | US$524.040 | 700.125.013 SOLVE |
| 907 |  Angola AGLA | US$0,03536 | -26,26% | 31,36% | US$16.812.499 | US$111.844 | 475.450.000 AGLA |
| 908 |  Viberate VIB | US$0,08392 | -0,36% | 10,87% | US$16.783.017 | US$3.448.336 | 199.995.000 VIB |
| 909 |  Ferrum Network FRM | US$0,06495 | 0,25% | -12,87% | US$16.778.778 | US$205.161 | 258.329.365 FRM |
| 910 |  Bitcoin Unlimited BTCU | US$0,009928 | -0,55% | -0,66% | US$16.678.823 | - | 1.679.985.525 BTCU |
| 911 |  Dimecoin DIME | US$0,00003489 | 1,98% | 12,15% | US$16.688.902 | - | 478.333.438.962 DIME |
| 912 |  SpookySwap BOO | US$1,77 | 45,53% | 86,83% | US$16.580.466 | US$549.465 | 9.390.930 BOO |
| 913 |  Yield App YLD | US$0,06255 | 1,12% | 7,24% | US$16.602.195 | US$228.539 | 265.402.334 YLD |
| 914 |  Red Kite PKF | US$0,1465 | 2,24% | -2,37% | US$16.797.330 | US$187.115 | 114.692.138 PKF |
| 915 |  UX Chain UX | US$0,004136 | -4,56% | -8,05% | US$16.480.364 | US$236.572 | 3.984.164.930 UX |
| 916 |  TOKPIE TKP | US$0,5805 | -4,35% | 1,15% | US$16.669.082 | US$7.448,86 | 28.714.064 TKP |
| 917 |  Chrono.tech TIME | US$22,96 | 0,37% | 6,36% | US$16.303.159 | US$461.060 | 710.113 TIME |
| 918 |  CONUN CON | US$0,005701 | -3,40% | 19,01% | US$16.517.419 | US$5.827.225 | 2.897.405.859 CON |
| 919 |  PowerPool CVP | US$0,5372 | 4,39% | 17,07% | US$16.380.344 | US$3.991.917 | 30.490.413 CVP |
| 920 |  DeFi Kingdoms JEWEL | US$0,3256 | 6,30% | 44,48% | US$36.877.379 | US$285.910 | 113.272.484 JEWEL |
| 921 |  UNCX Network UNCX | US$347,35 | -2,82% | 14,36% | US$16.146.996 | US$45.661,81 | 46.487 UNCX |
| 922 |  Juventus Fan Token JUV | US$2,65 | -1,83% | 9,45% | US$16.144.151 | US$4.563.747 | 6.089.537 JUV |
| 923 |  MASQ MASQ | US$0,4682 | 5,49% | -0,94% | US$16.095.165 | US$102.840 | 34.379.475 MASQ |
| 924 |  Fractal Network FRA | US$0,001626 | 0,40% | 4,89% | US$16.078.879 | US$562.975 | 9.889.656.148 FRA |
| 925 |  Mango MNGO | US$0,01594 | 11,75% | 6,43% | US$15.938.414 | US$347.835 | 1.000.000.000 MNGO |
| 926 |  Gari Network GARI | US$0,04269 | -3,63% | 36,55% | US$15.869.828 | US$2.676.405 | 371.702.516 GARI |
| 927 |  Genopets GENE | US$0,3898 | -1,44% | 10,06% | US$15.848.767 | US$93.835,08 | 40.660.091 GENE |
| 928 |  SpaceN SN | US$0,3963 | -1,26% | -6,78% | US$15.854.678 | US$15.465,94 | 40.010.000 SN |
| 929 |  Adshares ADS | US$0,4089 | -6,15% | -30,49% | US$15.845.739 | US$94.743,75 | 38.751.789 ADS |
| 930 |  Swash SWASH | US$0,01670 | 10,24% | 8,43% | US$15.818.701 | US$472.326 | 946.944.366 SWASH |
| 931 |  AIPAD AIPAD | US$0,1580 | 2,02% | 0,47% | US$15.906.347 | US$563.943 | 100.668.694 AIPAD |
| 932 |  Omax Coin OMAX | US$0,001804 | -9,44% | -53,29% | US$15.636.312 | US$1.639.288 | 8.667.996.990 OMAX |
| 933 |  BIM BIM | US$1,12 | -0,05% | 0,54% | US$15.526.727 | US$32.253,27 | 13.910.455 BIM |
| 934 |  Gamium GMM | US$0,0007438 | 0,09% | -0,74% | US$15.471.053 | US$627.133 | 20.801.360.198 GMM |
| 935 |  AC Milan Fan Token ACM | US$2,57 | -3,42% | 13,59% | US$15.507.153 | US$6.244.334 | 6.039.205 ACM |
| 936 |  EPIK Prime EPIK | US$0,01469 | -4,71% | 3,27% | US$15.464.123 | US$356.160 | 1.053.009.615 EPIK |
| 937 |  Carbon Protocol SWTH | US$0,009586 | 3,80% | 15,35% | US$15.198.588 | US$26.075,57 | 1.585.510.090 SWTH |
| 938 |  OAX OAX | US$0,2012 | -0,47% | 20,46% | US$15.496.025 | US$8.335.333 | 77.028.691 OAX |
| 939 |  Nexa NEXA | US$0,000006876 | -3,79% | -3,80% | US$15.479.409 | US$753.708 | 2.251.290.000.000 NEXA |
| 940 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3143 | 2,26% | 17,75% | US$15.380.371 | US$2.594.004 | 48.937.500 DREP |
| 941 |  Unisocks SOCKS | US$50.752,13 | 0,44% | 7,53% | US$15.327.144 | US$881,24 | 302 SOCKS |
| 942 |  Rangers Protocol Gas RPG | US$2,04 | -2,62% | 99,86% | US$15.281.603 | US$198.426 | 7.505.921 RPG |
| 943 |  Radiant RXD | US$0,001555 | -6,12% | -5,00% | US$15.260.873 | US$92.894,16 | 9.816.554.595 RXD |
| 944 |  OHO OHO | US$0,0006318 | 1,82% | 22,20% | US$15.240.333 | US$2.178.703 | 24.123.896.382 OHO |
| 945 |  Affyn FYN | US$0,06001 | -1,59% | 100,55% | US$15.245.292 | US$707.815 | 254.033.788 FYN |
| 946 |  ISKRA Token ISK | US$0,2076 | -1,14% | 34,21% | US$15.181.683 | US$685.956 | 73.127.648 ISK |
| 947 |  Nimiq NIM | US$0,001452 | -1,79% | -10,48% | US$15.174.469 | US$349.274 | 10.448.026.768 NIM |
| 948 |  Kasta KASTA | US$0,03122 | -0,58% | 25,23% | US$15.084.094 | US$490.158 | 483.112.751 KASTA |
| 949 |  UNKJD MBS | US$0,04999 | 0,42% | -5,92% | US$15.195.032 | US$1.167.944 | 303.966.298 MBS |
| 950 |  Nestree EGG | US$0,005211 | -0,84% | 32,86% | US$15.083.863 | US$1.638.937 | 2.894.880.474 EGG |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.