Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lambda LAMB | US$0,005581 | 42,97% | 24,43% | US$9.189.445 | US$4.881.747 | 1.646.414.198 LAMB |
| 1102 |  GrabCoinClub GC | US$0,007864 | 1,00% | 824,13% | US$8.896.603 | US$26.643,32 | 1.131.314.685 GC |
| 1103 |  Perion PERC | US$0,6598 | -3,25% | 8,97% | US$8.825.128 | US$319.702 | 13.375.394 PERC |
| 1104 |  Hillstone Finance HSF | US$0,2933 | -6,28% | -3,49% | US$8.802.645 | US$147.839 | 30.011.471 HSF |
| 1105 |  PureFi Protocol UFI | US$0,1499 | -2,40% | -29,35% | US$8.758.587 | US$219.517 | 58.422.831 UFI |
| 1106 |  Flamengo Fan Token MENGO | US$0,6288 | 0,76% | 3,12% | US$8.746.324 | US$219.080 | 13.909.042 MENGO |
| 1107 |  Bware INFRA | US$2,10 | -6,23% | 1,04% | US$8.685.866 | US$204.826 | 4.130.897 INFRA |
| 1108 |  Govi GOVI | US$0,3203 | -0,38% | 21,91% | US$8.705.989 | US$54.920,62 | 27.183.479 GOVI |
| 1109 |  SAFE DEAL SFD | US$0,4025 | -11,63% | -9,39% | US$8.686.355 | US$2.119,40 | 21.580.253 SFD |
| 1110 |  Dacxi DACXI | US$0,0009611 | 2,85% | 8,47% | US$8.649.977 | US$10.463,81 | 9.000.000.000 DACXI |
| 1111 |  RFOX RFOX | US$0,006679 | 2,15% | -45,16% | US$8.762.863 | US$1.620.698 | 1.312.000.760 RFOX |
| 1112 |  Unix Gaming UNIX | US$0,02248 | 0,06% | -14,22% | US$8.649.740 | US$20.562,53 | 384.723.122 UNIX |
| 1113 |  REV3AL REV3L | US$0,02351 | -10,51% | -18,06% | US$8.603.157 | US$126.438 | 365.950.750 REV3L |
| 1114 |  ZKBase ZKB | US$0,04359 | -1,16% | -4,81% | US$8.607.191 | US$2.999.289 | 197.440.000 ZKB |
| 1115 |  OpenLeverage OLE | US$0,04532 | -10,25% | 305,66% | US$8.549.001 | US$2.196.919 | 188.630.573 OLE |
| 1116 |  Bytecoin BCN | US$0,00004631 | -5,05% | 5,43% | US$8.523.770 | US$37.457,89 | 184.066.828.814 BCN |
| 1117 |  Baby Bonk BABYBONK | US$0,000000000021 | 13,99% | 63,64% | US$8.546.693 | US$3.615.490 | 397.823.855.199.482.112 BABYBONK |
| 1118 |  Cypherium CPH | US$0,01571 | -8,58% | 4,71% | US$8.491.903 | US$11.864,08 | 540.678.192 CPH |
| 1119 |  XeniosCoin XNC | US$0,1113 | -0,02% | 0,05% | US$8.486.109 | US$2.004,83 | 76.274.958 XNC |
| 1120 |  ZEON ZEON | US$0,0002800 | -1,87% | -58,99% | US$8.546.871 | US$3.244,99 | 30.529.103.436 ZEON |
| 1121 |  Grove Coin GRV | US$0,08817 | 2,44% | 16,00% | US$8.383.882 | US$2.258.953 | 95.083.335 GRV |
| 1122 |  King DAG KDAG | US$0,1532 | 0,06% | 5,69% | US$8.341.831 | US$92.762,95 | 54.451.545 KDAG |
| 1123 |  BOSagora BOA | US$0,02669 | 22,85% | 54,03% | US$8.304.459 | US$12.060.113 | 311.113.394 BOA |
| 1124 |  Portugal National Team Fan Token POR | US$2,49 | -1,43% | -0,94% | US$8.278.336 | US$177.424 | 3.322.356 POR |
| 1125 |  Etherisc DIP Token DIP | US$0,03444 | 10,59% | 6,98% | US$8.255.644 | US$51.849,71 | 239.742.108 DIP |
| 1126 |  Unification FUND | US$0,2393 | -8,39% | 15,06% | US$8.244.192 | US$16.568,39 | 34.447.402 FUND |
| 1127 |  Bitcoin 2 BTC2 | US$0,4491 | -13,05% | 13,40% | US$8.181.149 | US$1.996,69 | 18.217.439 BTC2 |
| 1128 |  Bitrue Coin BTR | US$0,06141 | -5,69% | 17,84% | US$8.070.573 | US$11.837.405 | 131.421.228 BTR |
| 1129 |  BigONE Token ONE | US$0,0008586 | 12,54% | 44,56% | US$8.113.188 | - | 9.449.081.034 ONE |
| 1130 |  Mozaic MOZ | US$0,1167 | 1,36% | -8,06% | US$8.046.328 | US$81.327,76 | 68.927.834 MOZ |
| 1131 |  ColossusXT COLX | US$0,0006312 | 1,76% | 22,05% | US$8.036.725 | - | 12.732.356.945 COLX |
| 1132 |  Blocto Token BLT | US$0,03397 | 3,00% | 17,25% | US$7.992.280 | US$47.368,01 | 235.280.094 BLT |
| 1133 |  Chirpley CHRP | US$0,01873 | -6,94% | -11,10% | US$7.737.397 | US$751.322 | 413.029.583 CHRP |
| 1134 |  XELS XELS | US$0,4209 | -1,03% | 8,53% | US$7.955.851 | US$124.016 | 18.903.968 XELS |
| 1135 |  Cryowar CWAR | US$0,03058 | -0,97% | 59,18% | US$7.950.606 | US$174.066 | 260.000.000 CWAR |
| 1136 |  Tornado Cash TORN | US$1,51 | 10,93% | -4,86% | US$7.925.102 | US$81.282,72 | 5.262.345 TORN |
| 1137 |  Namecoin NMC | US$0,5390 | -0,18% | 7,36% | US$7.943.269 | US$10.884,64 | 14.736.400 NMC |
| 1138 |  Islamic Coin ISLM | US$0,06550 | -3,00% | -5,32% | US$7.886.796 | US$3.428.643 | 120.403.957 ISLM |
| 1139 |  DappRadar RADAR | US$0,008209 | 3,53% | 15,52% | US$7.881.387 | US$594.133 | 960.096.177 RADAR |
| 1140 |  dHedge DAO DHT | US$0,1588 | 2,41% | 23,88% | US$7.862.655 | US$20.409,86 | 49.524.790 DHT |
| 1141 |  NewYork Exchange NYE | US$1,11 | 6,14% | 28,23% | US$7.849.858 | US$73,92 | 7.090.060 NYE |
| 1142 |  Ambire Wallet WALLET | US$0,01453 | -0,95% | 18,40% | US$7.826.996 | US$533.999 | 538.493.864 WALLET |
| 1143 |  Darwinia Network RING | US$0,004431 | 0,63% | 3,86% | US$7.886.218 | US$69.052,27 | 1.779.958.534 RING |
| 1144 |  Gamestarter GAME | US$0,2565 | -6,73% | -1,78% | US$7.762.871 | US$355.041 | 30.260.570 GAME |
| 1145 |  Subsocial SUB | US$0,009272 | -0,02% | -8,92% | US$7.773.197 | US$59.505,38 | 838.350.385 SUB |
| 1146 |  QuadrantProtocol EQUAD | US$0,007756 | 1,10% | 6,29% | US$7.756.478 | US$33,03 | 1.000.000.000 EQUAD |
| 1147 |  ScPrime SCP | US$0,1613 | 0,88% | 19,93% | US$7.760.120 | US$6.926,51 | 48.096.625 SCP |
| 1148 |  IMPT IMPT | US$0,005836 | -8,87% | 1,24% | US$7.714.089 | US$244.265 | 1.321.897.017 IMPT |
| 1149 |  VIMworld VEED | US$0,001422 | 0,39% | -11,77% | US$7.918.103 | US$41,32 | 5.566.374.466 VEED |
| 1150 |  GMCoin GMCOIN | US$0,1861 | -2,11% | -15,79% | US$7.663.751 | US$251.714 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.