Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SENATE SENATE | US$0,1153 | 2,13% | -22,75% | US$12.605.706 | US$243.402 | 109.351.349 SENATE |
| 1002 |  PlayZap PZP | US$0,3235 | -9,68% | 2,19% | US$12.596.073 | US$392.206 | 38.937.311 PZP |
| 1003 |  Blockchain Brawlers BRWL | US$0,01260 | 2,06% | 9,88% | US$12.602.571 | US$2.359.755 | 1.000.000.000 BRWL |
| 1004 |  KLEVA Protocol KLEVA | US$0,2743 | 0,42% | 39,86% | US$12.511.912 | US$84.576,65 | 45.618.416 KLEVA |
| 1005 |  ArkiTech ARKI | US$0,2033 | 71,85% | 272,55% | US$12.484.843 | US$635.338 | 61.410.027 ARKI |
| 1006 |  Izumi Finance IZI | US$0,01568 | -0,50% | -4,30% | US$12.344.777 | US$684.077 | 787.400.000 IZI |
| 1007 |  SaitaChain Coin STC | US$0,001234 | -3,79% | 13,83% | US$12.304.506 | US$2.308.312 | 9.972.304.913 STC |
| 1008 |  Minted MTD | US$0,06651 | -4,57% | 27,55% | US$12.318.568 | US$47.992,98 | 185.207.721 MTD |
| 1009 |  BitShares BTS | US$0,004095 | -5,22% | 5,82% | US$12.263.299 | US$708.604 | 2.995.060.000 BTS |
| 1010 |  Tottenham Hotspur Fan Token SPURS | US$3,38 | -2,46% | 0,60% | US$12.224.239 | US$1.636.858 | 3.621.168 SPURS |
| 1011 |  Presearch PRE | US$0,03091 | 1,26% | 18,59% | US$12.257.162 | US$162.893 | 396.578.435 PRE |
| 1012 |  OpenOcean OOE | US$0,02414 | 0,68% | 36,24% | US$12.176.465 | US$540.914 | 504.425.832 OOE |
| 1013 |  Gains GAINS | US$0,3117 | 2,62% | -15,67% | US$12.062.646 | US$244.283 | 38.694.301 GAINS |
| 1014 |  Rupiah Token IDRT | US$0,00006342 | 0,29% | -0,55% | US$12.052.658 | US$332.685 | 190.049.927.413 IDRT |
| 1015 |  XDB CHAIN XDB | US$0,0006959 | -6,11% | 33,81% | US$11.967.307 | US$1.850.158 | 17.197.670.082 XDB |
| 1016 |  Cryptex Finance CTX | US$2,08 | -0,17% | 7,03% | US$11.924.209 | US$321.268 | 5.737.481 CTX |
| 1017 |  Everdome DOME | US$0,0006265 | 2,83% | -2,56% | US$11.902.901 | US$661.381 | 18.998.841.067 DOME |
| 1018 |  Adappter Token ADP | US$0,003678 | 1,29% | 27,65% | US$10.976.143 | US$2.338.164 | 2.984.669.546 ADP |
| 1019 |  Somnium Space Cubes CUBE | US$0,9456 | 3,99% | 15,10% | US$11.819.826 | US$39.468,48 | 12.500.000 CUBE |
| 1020 |  Bitrock BROCK | US$0,1305 | -2,80% | -10,74% | US$11.802.130 | US$314.730 | 90.420.230 BROCK |
| 1021 |  Swarm Markets SMT | US$0,3577 | 2,37% | 12,40% | US$11.720.148 | US$312.460 | 32.769.650 SMT |
| 1022 |  Ooki Protocol OOKI | US$0,002539 | -0,26% | 20,79% | US$11.575.301 | US$5.629.008 | 4.558.586.607 OOKI |
| 1023 |  Staked WEMIX stWEMIX | US$2,51 | -0,03% | 11,41% | US$11.574.088 | US$7.908,68 | 4.608.459 stWEMIX |
| 1024 |  Bitcicoin BITCI | US$0,001500 | -1,73% | 3,25% | US$11.559.490 | US$217.703 | 7.708.828.412 BITCI |
| 1025 |  OVR OVR | US$0,5619 | 0,18% | -13,75% | US$11.484.980 | US$1.402.297 | 20.439.769 OVR |
| 1026 |  Rain Coin RAIN | US$11,53 | -8,38% | -19,30% | US$11.526.416 | US$79.353,59 | 1.000.000 RAIN |
| 1027 |  Humanode HMND | US$0,3580 | 25,18% | 5,21% | US$11.421.769 | US$1.014.884 | 31.905.741 HMND |
| 1028 |  MileVerse MVC | US$0,004144 | 11,76% | 263,13% | US$11.441.211 | US$453.578 | 2.761.029.999 MVC |
| 1029 |  NEST Protocol NEST | US$0,004034 | -7,26% | 23,18% | US$11.745.450 | US$5.583.192 | 2.911.743.948 NEST |
| 1030 |  Arianee ARIA20 | US$0,3391 | -12,05% | -12,55% | US$11.405.104 | US$192,76 | 33.636.813 ARIA20 |
| 1031 |  RAI Finance SOFI | US$0,02790 | 1,52% | 23,89% | US$11.266.058 | US$1.601.712 | 403.730.250 SOFI |
| 1032 |  HAVAH HVH | US$0,02441 | -5,96% | 50,93% | US$11.131.089 | US$438.828 | 455.935.917 HVH |
| 1033 |  B-cube.ai BCUBE | US$0,6834 | 24,76% | -6,42% | US$11.286.534 | US$258.771 | 16.516.266 BCUBE |
| 1034 |  Divi DIVI | US$0,002976 | -4,88% | 6,91% | US$11.252.447 | US$278.453 | 3.781.593.899 DIVI |
| 1035 |  Valor Token VALOR | US$0,2237 | -1,65% | 24,60% | US$11.253.273 | US$666.425 | 50.297.124 VALOR |
| 1036 |  Wicrypt WNT | US$0,4298 | 16,40% | 37,98% | US$11.229.638 | US$196.850 | 26.124.772 WNT |
| 1037 |  Paribus PBX | US$0,001556 | -0,52% | 46,75% | US$11.174.173 | US$409.208 | 7.181.797.743 PBX |
| 1038 |  Effect Network EFX | US$0,04297 | -15,59% | -56,36% | US$10.836.235 | US$503.098 | 252.168.527 EFX |
| 1039 |  Validity VAL | US$2,28 | 6,14% | 0,09% | US$11.504.622 | US$521.030 | 5.045.282 VAL |
| 1040 |  DeFrogs DEFROGS | US$1.102,83 | -6,65% | 33,22% | US$11.028.345 | US$1.371.092 | 10.000 DEFROGS |
| 1041 |  Robonomics.network XRT | US$6,52 | -20,98% | -41,49% | US$10.820.739 | US$641.351 | 1.660.267 XRT |
| 1042 |  TEMCO TEMCO | US$0,002755 | -3,52% | 37,98% | US$10.945.601 | US$1.789.190 | 3.973.256.413 TEMCO |
| 1043 |  Polkadex PDEX | US$1,29 | 15,77% | 22,31% | US$10.824.705 | US$353.336 | 8.360.000 PDEX |
| 1044 |  Pomerium PMG | US$0,1419 | 11,14% | 34,49% | US$10.716.235 | US$1.272.366 | 75.501.657 PMG |
| 1045 |  Dust Protocol DUST | US$0,5597 | -2,52% | -19,66% | US$10.715.734 | US$127.654 | 19.143.962 DUST |
| 1046 |  Torum XTM | US$0,05463 | -2,08% | 23,19% | US$10.603.003 | US$230.785 | 194.096.317 XTM |
| 1047 |  Cosplay Token COT | US$0,02698 | -7,15% | -18,03% | US$10.640.710 | US$387.620 | 394.359.177 COT |
| 1048 |  GensoKishi Metaverse MV | US$0,04679 | 4,08% | 23,20% | US$10.688.702 | US$3.106.309 | 228.430.126 MV |
| 1049 |  Winnerz WNZ | US$0,04994 | -0,06% | -0,01% | US$10.667.495 | US$281.982 | 213.625.469 WNZ |
| 1050 |  Oxen OXEN | US$0,1593 | 6,33% | 42,90% | US$10.667.291 | US$7.530,35 | 66.950.992 OXEN |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.