Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Emirex Token EMRX | US$0,2351 | -0,03% | 0,04% | US$6.407.779 | US$43.217,97 | 27.258.765 EMRX |
| 1202 |  Exeedme XED | US$0,06989 | -1,91% | 8,33% | US$6.389.735 | US$117.968 | 91.430.976 XED |
| 1203 |  GoChain GO | US$0,005050 | 2,53% | -1,23% | US$6.343.667 | US$135.034 | 1.256.153.513 GO |
| 1204 |  Grin GRIN | US$0,07263 | -2,21% | 29,19% | US$7.132.992 | US$1.088.398 | 98.212.860 GRIN |
| 1205 |  Venus DAI vDAI | US$0,02291 | 0,04% | 0,29% | US$6.290.782 | US$3.975.185 | 274.537.625 vDAI |
| 1206 |  Penpie PNP | US$4,15 | -1,39% | 1,23% | US$6.255.370 | US$164.152 | 1.505.920 PNP |
| 1207 |  Gracy GRACY | US$0,06129 | 3,42% | 33,84% | US$6.228.305 | US$987.480 | 101.625.025 GRACY |
| 1208 |  Chainbing CBG | US$0,1878 | 0,32% | -12,38% | US$6.198.860 | - | 33.000.000 CBG |
| 1209 |  ETHAX ETHAX | US$0,04505 | -6,44% | -34,52% | US$6.133.398 | US$3.215.674 | 136.139.688 ETHAX |
| 1210 |  Cashaa CAS | US$0,006101 | -0,38% | 38,28% | US$6.101.323 | US$103.961 | 1.000.000.000 CAS |
| 1211 |  Vai VAI | US$0,9979 | -0,04% | 0,55% | US$6.085.020 | US$12.255,89 | 6.097.912 VAI |
| 1212 |  Hamster HAM | US$0,000000002537 | 9,91% | 42,90% | US$6.048.515 | US$1.186.344 | 2.384.230.000.000.000 HAM |
| 1213 |  Revain REV | US$0,00007103 | 9,20% | 12,75% | US$6.042.212 | US$3.586,14 | 85.061.485.690 REV |
| 1214 |  AmonD AMON | US$0,0008414 | 1,18% | 14,02% | US$6.038.520 | US$1.863,93 | 7.176.499.999 AMON |
| 1215 |  ROCO FINANCE ROCO | US$0,3483 | 2,60% | 4,17% | US$6.025.972 | US$265.533 | 17.298.805 ROCO |
| 1216 |  Medieval Empires MEE | US$0,01075 | -4,96% | 13,83% | US$6.014.108 | US$669.487 | 559.411.443 MEE |
| 1217 |  LootBot LOOT | US$0,6877 | -14,08% | -30,04% | US$5.971.942 | US$388.483 | 8.684.057 LOOT |
| 1218 |  v.systems VSYS | US$0,001940 | -8,98% | 50,26% | US$5.946.956 | US$2.229.406 | 3.065.834.387 VSYS |
| 1219 |  BOZO BOZO | US$0,00000008293 | 16,82% | 20,64% | US$6.039.326 | US$1.584.314 | 72.824.910.656.960 BOZO |
| 1220 |  Cleo Tech CLEO | US$0,05200 | 0,87% | -4,28% | US$5.915.927 | US$522.685 | 113.774.330 CLEO |
| 1221 |  Cipher CPR | US$0,0009150 | -0,06% | -11,92% | US$5.918.033 | US$671.195 | 6.467.585.726 CPR |
| 1222 |  Coupon Assets CA | US$0,6087 | -1,13% | 4,07% | US$5.887.288 | US$5.871.394 | 9.671.260 CA |
| 1223 |  KlimaDAO KLIMA | US$0,7315 | 0,26% | 1,82% | US$5.850.265 | US$52.258,39 | 7.997.365 KLIMA |
| 1224 |  MahaDAO MAHA | US$1,23 | 1,26% | 49,44% | US$5.416.134 | US$480.462 | 4.391.496 MAHA |
| 1225 |  DAD DAD | US$0,008707 | 1,45% | 1,53% | US$5.761.265 | US$228.314 | 661.666.578 DAD |
| 1226 |  Realio Network RIO | US$0,8860 | 0,61% | 7,06% | US$5.819.815 | US$5.272.719 | 6.568.515 RIO |
| 1227 |  Script Network SCPT | US$0,02631 | 1,44% | 19,71% | US$5.709.487 | US$3.383.832 | 216.970.193 SCPT |
| 1228 |  SpaceFalcon FCON | US$0,0003331 | -2,30% | 3,39% | US$5.803.906 | US$128.761 | 17.424.567.889 FCON |
| 1229 |  Mettalex MTLX | US$5,11 | 6,67% | 25,57% | US$5.738.969 | US$162.758 | 1.123.003 MTLX |
| 1230 |  AS Roma Fan Token ASR | US$3,03 | -6,05% | 21,70% | US$5.723.180 | US$32.723.608 | 1.891.951 ASR |
| 1231 |  Nordek NRK | US$0,008803 | -26,34% | 29,13% | US$5.605.248 | US$3.524.000 | 636.762.888 NRK |
| 1232 |  SENSO SENSO | US$0,07713 | 6,21% | -6,44% | US$5.420.168 | US$305.399 | 70.269.127 SENSO |
| 1233 |  Bitcoin Standard Hashrate Token BTCST | US$0,4561 | 2,15% | 1,83% | US$5.564.839 | US$115.066 | 12.201.401 BTCST |
| 1234 |  ChainX PCX | US$0,4393 | 4,45% | -5,17% | US$5.493.005 | US$105.279 | 12.505.375 PCX |
| 1235 |  LGCY Network LGCY | US$0,0004311 | 7,04% | 55,90% | US$5.481.344 | US$25.189,94 | 12.713.925.827 LGCY |
| 1236 |  Aston Villa Fan Token AVL | US$1,00 | -4,31% | 0,23% | US$5.487.044 | US$67.465,84 | 5.481.966 AVL |
| 1237 |  ritestream RITE | US$0,03582 | -2,87% | -10,60% | US$5.431.845 | US$588.395 | 151.634.843 RITE |
| 1238 |  Anchor Protocol ANC | US$0,01524 | -4,44% | 14,22% | US$5.338.759 | US$187.147 | 350.381.852 ANC |
| 1239 |  Rai Reflex Index RAI | US$2,83 | 4,60% | -0,29% | US$5.260.221 | US$150.759 | 1.857.925 RAI |
| 1240 |  Idavoll DAO IDV | US$0,005581 | -4,43% | -11,94% | US$5.158.347 | US$85.766,23 | 924.278.318 IDV |
| 1241 |  Napoli Fan Token NAP | US$2,46 | -1,02% | -0,38% | US$5.228.566 | US$815.373 | 2.129.076 NAP |
| 1242 |  GNY GNY | US$0,02719 | 8,16% | -9,55% | US$5.230.965 | US$130.665 | 192.376.657 GNY |
| 1243 |  Geeq GEEQ | US$0,1339 | 4,20% | 6,51% | US$5.159.593 | US$490.214 | 38.522.222 GEEQ |
| 1244 |  Ispolink ISP | US$0,001891 | 4,96% | 44,48% | US$5.213.254 | US$1.658.677 | 2.756.425.785 ISP |
| 1245 |  Electric Vehicle Zone EVZ | US$0,01163 | 5,23% | 43,33% | US$5.148.880 | US$2.530.787 | 442.733.056 EVZ |
| 1246 |  Lattice Token LTX | US$0,1796 | -0,56% | 23,88% | US$5.145.836 | US$12.496,76 | 28.653.896 LTX |
| 1247 |  Dfyn Network DFYN | US$0,03138 | 31,57% | 50,27% | US$5.119.130 | US$798.795 | 163.131.003 DFYN |
| 1248 |  Mint Club MINT | US$0,000004919 | -1,32% | -16,01% | US$5.121.823 | US$36.468,75 | 1.041.314.412.631 MINT |
| 1249 |  ROOBEE ROOBEE | US$0,001242 | 0,10% | 6,20% | US$5.093.200 | US$211.773 | 4.102.063.740 ROOBEE |
| 1250 |  Integritee Network TEER | US$1,28 | 0,74% | 11,67% | US$5.083.496 | US$61.021,53 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.