Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Carbon Credit CCT | US$0,1800 | -0,05% | -14,33% | US$3.057.916 | US$5,55 | 16.988.760 CCT |
| 1403 |  Cirus Foundation CIRUS | US$0,04887 | 6,37% | 13,53% | US$3.058.953 | US$1.076.159 | 62.590.209 CIRUS |
| 1404 |  VisionGame VISION | US$0,005509 | -1,34% | -16,62% | US$3.029.740 | US$558.997 | 550.000.000 VISION |
| 1405 |  Footballcoin (XFC) XFC | US$0,008027 | 0,15% | 0,51% | US$3.007.323 | US$79.846,02 | 374.660.526 XFC |
| 1406 |  BBS Network BBS | US$0,01789 | 1,18% | 51,88% | US$2.997.747 | US$45.385,57 | 167.563.846 BBS |
| 1407 |  Arix ARIX | US$0,3013 | -3,30% | 0,07% | US$2.987.423 | US$293.576 | 9.916.490 ARIX |
| 1408 |  OXBT (Ordinals) OXBT | US$0,01495 | 1,78% | -36,12% | US$2.989.603 | US$85.407,97 | 200.000.000 OXBT |
| 1409 |  Crypton CRP | US$0,3114 | -0,38% | -0,85% | US$2.975.430 | US$318.200 | 9.554.100 CRP |
| 1410 |  TomTomCoin TOMS | US$0,001074 | 1,10% | 10,56% | US$2.954.901 | US$72.274,94 | 2.751.000.000 TOMS |
| 1411 |  NerveNetwork NVT | US$0,01052 | -1,34% | 17,35% | US$2.915.209 | US$28.346,28 | 276.983.684 NVT |
| 1412 |  TenUp TUP | US$0,02732 | -0,06% | 21,33% | US$2.878.564 | US$225.916 | 105.371.800 TUP |
| 1413 |  Mirror Protocol MIR | US$0,03693 | 15,82% | 34,72% | US$2.870.654 | US$579.397 | 77.742.680 MIR |
| 1414 |  Inflation Hedging Coin IHC | US$0,00002394 | -0,76% | 2,38% | US$2.863.973 | US$19.793,32 | 119.642.987.723 IHC |
| 1415 |  Zynecoin ZYN | US$0,06812 | 17,74% | 3,13% | US$2.848.279 | US$217.795 | 41.815.570 ZYN |
| 1416 |  Lympo LYM | US$0,003424 | 4,13% | 21,59% | US$2.830.687 | US$66.600,71 | 826.672.979 LYM |
| 1417 |  Klaydice DICE | US$0,01524 | -12,78% | 24,52% | US$2.836.104 | US$518.393 | 186.101.641 DICE |
| 1418 |  UNICE UNICE | US$0,09376 | 0,85% | -5,55% | US$2.830.255 | US$2.931.590 | 30.186.340 UNICE |
| 1419 |  Polylastic POLX | US$0,00004205 | 1,45% | 3,32% | US$2.817.778 | US$173.695 | 67.007.683.334 POLX |
| 1420 |  AstroSwap ASTRO | US$0,0008217 | 6,87% | 18,11% | US$2.814.779 | US$39.657,37 | 3.425.569.645 ASTRO |
| 1421 |  PointPay PXP | US$0,009258 | -0,18% | 22,12% | US$2.800.616 | US$72.179,15 | 302.501.090 PXP |
| 1422 |  Shiba Saga SHIA | US$0,05203 | 23,30% | 23,03% | US$2.806.357 | US$2.195.282 | 53.936.830 SHIA |
| 1423 |  SALT SALT | US$0,02320 | -5,65% | -13,91% | US$2.784.501 | US$25.620,68 | 119.999.995 SALT |
| 1424 |  VEMP VEMP | US$0,01103 | 0,54% | 12,27% | US$2.797.260 | US$242.320 | 253.635.525 VEMP |
| 1425 |  BullPerks BLP | US$0,09001 | -0,88% | 6,84% | US$2.775.101 | US$143.397 | 30.831.547 BLP |
| 1426 |  TopGoal GOAL | US$0,06546 | 13,68% | 25,02% | US$2.781.938 | US$605.591 | 42.500.000 GOAL |
| 1427 |  Fringe Finance FRIN | US$0,004233 | -9,57% | -0,82% | US$2.770.774 | US$170.242 | 654.583.449 FRIN |
| 1428 |  Bitune TUNE | US$0,08996 | -4,37% | 11,54% | US$2.815.819 | US$15.874,02 | 31.301.449 TUNE |
| 1429 |  Ertha ERTHA | US$0,002496 | 2,43% | 23,18% | US$2.792.477 | US$395.364 | 1.118.910.395 ERTHA |
| 1430 |  Meta Apes PEEL | US$0,01797 | 9,75% | 133,16% | US$2.757.489 | US$24.510,29 | 153.410.748 PEEL |
| 1431 |  Wownero WOW | US$0,04170 | 4,01% | 28,57% | US$2.757.809 | US$19.030,42 | 66.139.439 WOW |
| 1432 |  PEAKDEFI PEAK | US$0,001653 | 1,22% | -14,46% | US$2.739.767 | US$1.954,16 | 1.657.740.019 PEAK |
| 1433 |  xHashtag XTAG | US$0,04134 | -1,56% | 19,40% | US$2.735.629 | US$209.651 | 66.169.002 XTAG |
| 1434 |  Signum SIGNA | US$0,001275 | -4,85% | 0,90% | US$2.716.370 | - | 2.129.891.582 SIGNA |
| 1435 |  O3 Swap O3 | US$0,05235 | -8,55% | 2,18% | US$2.694.383 | US$441.817 | 51.468.060 O3 |
| 1436 |  Minter Network BIP | US$0,0003293 | 0,20% | 0,73% | US$2.701.838 | - | 8.204.018.258 BIP |
| 1437 |  HeroesTD HTD | US$0,02155 | -3,84% | 6,59% | US$2.671.356 | US$4.244,36 | 123.934.833 HTD |
| 1438 |  K21 K21 | US$0,1450 | 5,96% | 1,19% | US$2.665.000 | US$36.135,15 | 18.378.659 K21 |
| 1439 |  NanoByte Token NBT | US$0,002652 | -1,17% | 55,66% | US$2.673.713 | US$79.530,85 | 1.008.183.131 NBT |
| 1440 |  MetaTrace TRC | US$0,06013 | -0,11% | -9,96% | US$2.662.831 | US$232.878 | 44.281.757 TRC |
| 1441 |  PRIZM PZM | US$0,0007080 | -0,72% | -9,95% | US$2.658.203 | US$1.364,86 | 3.754.401.694 PZM |
| 1442 |  Ghost GHOST | US$0,1076 | 5,38% | -0,63% | US$2.665.582 | US$485,66 | 24.777.462 GHOST |
| 1443 |  GameCredits GAME | US$0,01369 | 9,91% | 39,34% | US$2.652.487 | US$17.929,60 | 193.823.106 GAME |
| 1444 |  Donut DONUT | US$0,02177 | -5,88% | 32,43% | US$2.619.890 | - | 120.355.919 DONUT |
| 1445 |  Populous PPT | US$0,05206 | -4,84% | 24,00% | US$2.772.094 | US$307.974 | 53.252.246 PPT |
| 1446 |  BLOX BLOX | US$0,03482 | 17,86% | 25,39% | US$2.593.576 | US$11.814,27 | 74.489.420 BLOX |
| 1447 |  Green Satoshi Token (ETH) GST | US$0,04284 | 0,10% | -10,16% | US$2.592.897 | - | 60.525.692 GST |
| 1448 |  Rebel Bots RBLS | US$0,02068 | 1,46% | 6,56% | US$2.549.138 | US$86.352,07 | 123.295.295 RBLS |
| 1449 |  InsurAce INSUR | US$0,05616 | 6,16% | 22,59% | US$2.520.941 | US$140.408 | 44.891.926 INSUR |
| 1450 |  KickToken KICK | US$0,02077 | 4,42% | 8,49% | US$2.528.762 | US$584,06 | 121.740.943 KICK |
| 1451 |  Leeds United Fan Token LUFC | US$0,4957 | 0,49% | -0,88% | US$2.487.763 | US$26.592,67 | 5.018.595 LUFC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.