Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cantina Royale CRT | US$0,01467 | 7,23% | 11,85% | US$3.566.760 | US$95.001,52 | 243.183.445 CRT |
| 1352 |  IQ Protocol IQT | US$0,3202 | 1,16% | -10,89% | US$3.541.539 | US$26.926,68 | 11.061.937 IQT |
| 1353 |  ADAMANT Messenger ADM | US$0,03198 | -0,55% | -1,81% | US$3.530.117 | US$262.853 | 110.370.831 ADM |
| 1354 |  S.C. Corinthians Fan Token SCCP | US$0,4129 | -0,75% | -4,52% | US$3.494.492 | US$72.788,52 | 8.463.170 SCCP |
| 1355 |  BOLT BOLT | US$0,003661 | 16,25% | 25,33% | US$3.505.363 | US$252.976 | 957.427.533 BOLT |
| 1356 |  Wecan Group WECAN | US$0,004197 | 3,48% | -4,41% | US$3.472.276 | US$26.493,76 | 827.372.816 WECAN |
| 1357 |  Aurox URUS | US$6,66 | -2,40% | -6,19% | US$3.478.295 | US$25.990,44 | 521.929 URUS |
| 1358 |  WeFi WEFI | US$0,09670 | -2,32% | -4,56% | US$3.465.034 | US$164.506 | 35.833.332 WEFI |
| 1359 |  Props Token PROPS | US$0,006758 | -5,37% | -9,63% | US$3.469.222 | US$27.349,08 | 513.363.583 PROPS |
| 1360 |  Laqira Protocol LQR | US$0,04270 | -1,12% | 125,59% | US$3.485.203 | US$94.886,37 | 81.623.663 LQR |
| 1361 |  NFTb NFTB | US$0,01382 | -3,08% | 7,47% | US$3.447.559 | US$553.278 | 249.435.031 NFTB |
| 1362 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6252 | -1,36% | 1,62% | US$3.423.281 | US$217.990 | 5.475.575 SAUBER |
| 1363 |  Kylin KYL | US$0,01263 | 1,26% | 7,59% | US$3.413.654 | - | 270.259.840 KYL |
| 1364 |  Skey Network SKEY | US$0,01880 | -2,65% | -3,52% | US$3.414.555 | US$222.713 | 181.631.354 SKEY |
| 1365 |  Witch Token WITCH | US$0,1955 | -1,61% | 0,34% | US$3.374.543 | US$581.329 | 17.262.858 WITCH |
| 1366 |  JulSwap JULD | US$0,005731 | -2,55% | -3,07% | US$3.393.751 | US$175.887 | 592.166.808 JULD |
| 1367 |  Retreeb TREEB | US$0,006110 | 33,28% | 41,86% | US$3.341.806 | US$21.559,24 | 546.916.195 TREEB |
| 1368 |  Deri Protocol DERI | US$0,02701 | -2,32% | 51,80% | US$3.367.620 | US$71.211,84 | 124.695.829 DERI |
| 1369 |  yAxis YAXIS | US$3,62 | 1,98% | 12,15% | US$3.369.530 | - | 931.896 YAXIS |
| 1370 |  LBRY Credits LBC | US$0,005132 | 0,28% | 37,39% | US$3.357.497 | US$18.359,74 | 654.237.215 LBC |
| 1371 |  pSTAKE Finance PSTAKE | US$0,07496 | 8,40% | 26,89% | US$3.324.327 | US$1.965.935 | 44.347.373 PSTAKE |
| 1372 |  Prism PRISM | US$0,005757 | -4,03% | 13,85% | US$3.322.714 | US$31.758,59 | 577.152.438 PRISM |
| 1373 |  Venus Reward Token VRT | US$0,0001508 | 2,04% | 10,36% | US$3.317.315 | US$16.170,46 | 21.999.981.080 VRT |
| 1374 |  Quantstamp QSP | US$0,004623 | -5,10% | -2,63% | US$3.299.654 | US$47.424,13 | 713.801.947 QSP |
| 1375 |  MOVEZ MOVEZ | US$0,0008916 | 4,02% | 13,14% | US$3.314.093 | US$614.226 | 3.717.070.280 MOVEZ |
| 1376 |  Vidya VIDYA | US$0,08544 | 1,77% | 4,07% | US$3.305.614 | US$302.444 | 38.690.861 VIDYA |
| 1377 |  EXNT EXNT | US$0,05217 | -0,91% | 9,45% | US$3.289.396 | US$260,56 | 63.050.105 EXNT |
| 1379 |  Prime Numbers Labs Ecosystem PRNT | US$1,01 | -1,09% | 4,21% | US$3.274.110 | US$129.610 | 3.256.901 PRNT |
| 1380 |  Djed DJED | US$0,9821 | -2,08% | -2,11% | US$3.234.440 | US$181.267 | 3.293.404 DJED |
| 1381 |  Aimedis (new) AIMX | US$0,009688 | -1,58% | 9,10% | US$3.226.069 | US$89.781,74 | 333.000.000 AIMX |
| 1382 |  Kromatika KROM | US$0,04046 | -0,18% | 10,72% | US$3.247.967 | US$140.991 | 80.280.675 KROM |
| 1383 |  Brickken BKN | US$0,1268 | 7,04% | 14,57% | US$3.206.690 | US$183.325 | 25.279.825 BKN |
| 1384 |  FEAR FEAR | US$0,1808 | -2,97% | -29,33% | US$3.205.001 | US$868.250 | 17.727.460 FEAR |
| 1385 |  Uno Re UNO | US$0,04086 | 5,58% | 6,86% | US$3.197.081 | US$411.581 | 78.242.153 UNO |
| 1386 |  BSCS BSCS | US$0,01282 | -3,48% | 0,88% | US$3.176.692 | US$110.600 | 247.727.989 BSCS |
| 1387 |  UBXS Token UBXS | US$0,08372 | 4,32% | 0,75% | US$3.160.690 | US$301.391 | 37.754.062 UBXS |
| 1388 |  Kommunitas KOM | US$0,002430 | -0,65% | -1,55% | US$3.154.833 | US$224.588 | 1.298.529.523 KOM |
| 1389 |  ASTA ASTA | US$0,001502 | 0,00% | -35,94% | US$3.153.150 | US$1,01 | 2.099.999.990 ASTA |
| 1390 |  Green Ben EBEN | US$0,1126 | -2,18% | 70,03% | US$3.141.000 | - | 27.907.433 EBEN |
| 1391 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03728 | -7,15% | 17,97% | US$3.137.654 | US$570.006 | 84.169.574 DYP |
| 1392 |  HI HI | US$0,0005791 | 6,58% | 6,59% | US$3.099.465 | US$487.568 | 5.352.569.824 HI |
| 1393 |  Niftyx Protocol SHROOM | US$0,06063 | 0,11% | -2,26% | US$3.115.585 | US$12.093,79 | 51.386.058 SHROOM |
| 1394 |  SpiritSwap SPIRIT | US$0,006797 | 35,31% | 66,46% | US$3.070.433 | US$76.077,12 | 451.755.266 SPIRIT |
| 1395 |  Wombat Exchange WOM | US$0,05276 | 17,04% | 74,01% | US$3.088.195 | US$262.501 | 58.529.174 WOM |
| 1396 |  OneDex ONE | US$0,7160 | 5,36% | 75,16% | US$3.129.955 | US$17.722,65 | 4.371.636 ONE |
| 1397 |  EGO EGO | US$0,05445 | 5,82% | 14,78% | US$3.082.425 | US$5.524.744 | 56.608.820 EGO |
| 1398 |  Monsta Infinite MONI | US$0,02311 | 4,63% | 18,52% | US$3.079.582 | US$181.690 | 133.239.747 MONI |
| 1399 |  Idle IDLE | US$0,3492 | 5,85% | 45,86% | US$3.076.769 | US$10.815,95 | 8.810.466 IDLE |
| 1400 |  Revolve Games RPG | US$0,03989 | 3,04% | 22,80% | US$3.075.742 | US$11.375,18 | 77.115.099 RPG |
| 1401 |  FedoraCoin TIPS | US$0,00001496 | 84,51% | 133,16% | US$3.174.779 | US$31.763.891 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.