Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  HoDooi.com HOD | US$0,005063 | -6,65% | 39,78% | US$2.490.211 | US$300.517 | 491.857.217 HOD |
| 1453 |  Göztepe S.K. Fan Token GOZ | US$1,05 | -0,52% | 8,96% | US$2.482.873 | US$277.904 | 2.359.821 GOZ |
| 1454 |  Neutrino Index XTN | US$0,04756 | 3,78% | 12,11% | US$2.472.141 | US$3.712,02 | 51.980.734 XTN |
| 1455 |  SafeCoin SAFE | US$0,08909 | 8,40% | 16,01% | US$2.470.809 | US$654,79 | 27.735.063 SAFE |
| 1456 |  Razor Network RAZOR | US$0,007523 | 3,36% | 17,17% | US$2.469.420 | US$74.489,43 | 328.245.504 RAZOR |
| 1457 |  Infinity PAD IPAD | US$0,002450 | 0,00% | -0,25% | US$2.450.338 | - | 999.999.990 IPAD |
| 1458 |  Monavale MONA | US$234,19 | -4,87% | 6,82% | US$2.442.117 | US$11.163,15 | 10.428 MONA |
| 1459 |  Bird.Money BIRD | US$25,48 | 6,16% | -3,24% | US$2.419.117 | US$87.990,87 | 94.942 BIRD |
| 1460 |  Konomi Network KONO | US$0,02419 | 1,59% | 17,68% | US$2.419.469 | US$470.153 | 100.000.000 KONO |
| 1461 |  Zero ZER | US$0,1812 | 1,75% | 24,20% | US$2.410.119 | - | 13.302.585 ZER |
| 1462 |  EOSDT EOSDT | US$0,9109 | -3,56% | 86,64% | US$2.407.166 | - | 2.642.505 EOSDT |
| 1463 |  UPCX UPC | US$2,11 | -0,54% | 4,50% | US$2.398.519 | US$1.307.187 | 1.134.633 UPC |
| 1464 |  Odin Protocol ODIN | US$0,1351 | 36,14% | 36,46% | US$2.360.722 | US$11.789,54 | 17.468.925 ODIN |
| 1465 |  Brazil National Football Team Fan Token BFT | US$0,08226 | 5,16% | -12,53% | US$2.366.740 | US$82.987,77 | 28.772.500 BFT |
| 1466 |  Hawksight HAWK | US$0,002253 | 2,05% | 0,37% | US$2.324.798 | US$84.728,76 | 1.031.895.935 HAWK |
| 1467 |  Tap XTP | US$0,001918 | -2,06% | 16,80% | US$2.363.167 | US$26.637,92 | 1.231.911.016 XTP |
| 1468 |  YAM V3 YAM | US$0,1578 | -3,85% | 9,70% | US$2.327.071 | US$11.258,36 | 14.747.261 YAM |
| 1469 |  VNX Euro VEUR | US$1,08 | -0,28% | 0,12% | US$2.340.991 | US$247.038 | 2.163.671 VEUR |
| 1470 |  Reflexer Ungovernance Token FLX | US$11,99 | 13,81% | -3,30% | US$2.324.282 | US$157.756 | 193.796 FLX |
| 1471 |  FIBOS FO | US$0,002172 | 5,71% | 7,44% | US$2.327.725 | US$5.256,35 | 1.071.593.128 FO |
| 1472 |  JumpToken JMPT | US$1,23 | -3,08% | -3,47% | US$2.320.587 | US$4.656,68 | 1.893.990 JMPT |
| 1473 |  Okratech Token ORT | US$0,008616 | 0,64% | 17,43% | US$2.301.734 | US$1.281.537 | 267.156.615 ORT |
| 1474 |  GoCrypto Token GOC | US$0,009423 | 1,81% | 37,59% | US$2.311.315 | US$287.406 | 245.278.438 GOC |
| 1475 |  Artisse CATHEON | US$0,002380 | 31,93% | 49,51% | US$2.305.102 | US$144.120 | 968.534.281 CATHEON |
| 1476 |  Token IN TIN | US$0,2583 | 16,19% | 85,98% | US$2.305.044 | US$418.567 | 8.923.801 TIN |
| 1477 |  hiPENGUINS HIPENGUINS | US$0,05369 | -2,76% | -2,66% | US$2.297.291 | US$136.029 | 42.790.000 HIPENGUINS |
| 1478 |  Convergence CONV | US$0,001376 | 13,47% | 33,51% | US$2.289.205 | US$2.345.087 | 1.663.854.925 CONV |
| 1479 |  Karat KAT | US$0,008995 | -2,69% | -26,24% | US$2.298.509 | US$52.267,96 | 255.538.596 KAT |
| 1480 |  Sonar PING | US$0,0008461 | -0,04% | 0,04% | US$2.287.289 | - | 2.703.464.935 PING |
| 1481 |  Fabwelt WELT | US$0,009970 | -3,90% | 3,19% | US$2.283.043 | US$188.369 | 228.991.733 WELT |
| 1482 |  Valencia CF Fan Token VCF | US$0,8054 | -2,93% | 13,92% | US$2.282.542 | US$405.821 | 2.834.179 VCF |
| 1483 |  Damex Token DAMEX | US$0,04275 | 2,73% | -10,87% | US$2.269.043 | US$75,48 | 53.076.277 DAMEX |
| 1484 |  IguVerse IGU | US$0,03919 | 6,74% | 26,37% | US$2.241.523 | US$4.250.131 | 57.189.082 IGU |
| 1485 |  TiFi Token TIFI | US$0,00000002842 | -3,17% | 0,90% | US$2.229.037 | US$180.021 | 78.437.208.676.359 TIFI |
| 1486 |  Aurigami PLY | US$0,0005876 | 3,57% | 16,74% | US$2.226.213 | US$37.597,19 | 3.788.896.580 PLY |
| 1487 |  Edgeware EDG | US$0,0003490 | 5,93% | 11,57% | US$2.216.205 | US$396.652 | 6.350.167.832 EDG |
| 1488 |  ZooKeeper ZOO | US$0,004899 | -1,28% | -0,53% | US$2.211.676 | US$1.954,17 | 451.461.041 ZOO |
| 1489 |  mStable Governance Token: Meta (MTA) MTA | US$0,03433 | -14,00% | -5,61% | US$2.188.489 | US$37.329,74 | 63.750.535 MTA |
| 1490 |  TenX PAY | US$0,01062 | 2,25% | 33,98% | US$2.180.123 | US$30.306,03 | 205.218.256 PAY |
| 1491 |  Kryptomon KMON | US$0,01125 | 61,93% | 125,01% | US$2.136.258 | US$949.649 | 189.843.488 KMON |
| 1492 |  Cashtree Token CTT | US$0,01072 | -6,32% | -23,45% | US$2.143.573 | US$2.222.826 | 200.000.000 CTT |
| 1493 |  KALM KALM | US$0,2502 | 5,36% | -5,51% | US$2.139.072 | US$21.079,78 | 8.550.000 KALM |
| 1494 |  PornRocket PORNROCKET | US$0,000000005548 | 0,67% | 6,07% | US$2.130.861 | US$3.843,60 | 384.107.603.424.647 PORNROCKET |
| 1495 |  Pickle Finance PICKLE | US$1,12 | 2,43% | 3,32% | US$2.129.457 | US$44.905,40 | 1.908.030 PICKLE |
| 1496 |  KEK KEKE | US$0,00000002861 | 6,47% | 56,47% | US$2.124.933 | US$317.407 | 74.280.393.141.279 KEKE |
| 1497 |  aiRight AIRI | US$0,008282 | -9,74% | 29,45% | US$2.122.468 | US$780.895 | 256.262.565 AIRI |
| 1498 |  Idena IDNA | US$0,03189 | -2,21% | 11,17% | US$2.088.881 | US$54.122,95 | 65.495.659 IDNA |
| 1499 |  Pussy Financial PUSSY | US$0,00001277 | -2,57% | 9,93% | US$2.104.458 | US$18.919,01 | 164.756.994.741 PUSSY |
| 1500 |  suterusu SUTER | US$0,0005419 | 13,16% | 12,74% | US$2.089.069 | US$144.049 | 3.855.040.000 SUTER |
| 1501 |  Soil SOIL | US$0,5976 | 4,29% | 2,66% | US$2.053.218 | US$210.721 | 3.435.834 SOIL |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.