Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  PearDAO PEX | US$0,03188 | 6,01% | 25,87% | US$1.667.151 | US$4.651,54 | 52.300.308 PEX |
| 1553 |  Aston Martin Cognizant Fan Token AM | US$0,7666 | -2,35% | -5,83% | US$1.663.242 | US$104.356 | 2.169.759 AM |
| 1554 |  DerivaDAO DDX | US$0,06364 | 70,38% | 36,16% | US$1.660.595 | US$106,58 | 26.094.664 DDX |
| 1555 |  Thorstarter XRUNE | US$0,02038 | -0,22% | 6,01% | US$1.644.558 | US$40.087,22 | 80.689.454 XRUNE |
| 1556 |  Bitgesell BGL | US$0,1014 | -1,98% | -4,97% | US$1.638.946 | US$20.464,27 | 16.157.930 BGL |
| 1557 |  ThreeFold TFT | US$0,02016 | 20,45% | 13,02% | US$1.636.466 | US$36.699,09 | 81.181.457 TFT |
| 1558 |  Spore SPORE | US$0,000000000051 | -5,06% | 28,41% | US$1.637.776 | US$9.025,85 | 31.877.001.426.673.056 SPORE |
| 1559 |  Pillar PLR | US$0,006300 | -2,49% | 13,44% | US$1.633.901 | US$5.483,86 | 259.348.201 PLR |
| 1560 |  Oddz ODDZ | US$0,01542 | -1,12% | 4,51% | US$1.526.508 | US$252.970 | 98.999.988 ODDZ |
| 1561 |  Decentr DEC | US$0,01482 | -4,96% | -5,20% | US$1.611.672 | US$139.925 | 108.767.633 DEC |
| 1562 |  Etherland ELAND | US$0,04143 | -4,78% | 17,30% | US$1.602.253 | US$62.692,98 | 38.676.985 ELAND |
| 1563 |  TOWER TOWER | US$0,002189 | 8,15% | 7,34% | US$1.605.766 | US$174.341 | 733.394.054 TOWER |
| 1564 |  Hord HORD | US$0,01800 | 7,08% | 9,94% | US$1.594.852 | US$125.464 | 88.615.986 HORD |
| 1565 |  Safe Haven SHA | US$0,0005281 | 3,42% | -34,66% | US$1.587.464 | US$27.147,37 | 3.005.855.396 SHA |
| 1566 |  Super Zero Protocol SERO | US$0,003860 | 0,60% | 7,67% | US$1.592.929 | US$478.234 | 412.672.470 SERO |
| 1567 |  BitcoinZ BTCZ | US$0,0001316 | 12,22% | 33,60% | US$1.658.931 | US$21.911,33 | 12.604.351.724 BTCZ |
| 1568 |  Aki Network AKI | US$0,02384 | -0,45% | -9,06% | US$1.580.325 | US$1.393.379 | 66.278.534 AKI |
| 1569 |  Veil VEIL | US$0,01819 | 193,25% | 260,75% | US$1.566.095 | US$6.683,74 | 86.077.880 VEIL |
| 1570 |  Choise.com CHO | US$0,01427 | -9,25% | 18,21% | US$1.563.561 | US$624.894 | 109.573.889 CHO |
| 1571 |  Glitch GLCH | US$0,01961 | 7,77% | 305,31% | US$1.554.746 | US$23.716,84 | 79.282.952 GLCH |
| 1572 |  Ojamu OJA | US$0,01529 | 14,63% | 22,38% | US$1.529.301 | US$41.788,90 | 99.996.080 OJA |
| 1573 |  Skeb Coin SKEB | US$0,001340 | 0,06% | 3,66% | US$1.546.251 | US$358.240 | 1.153.490.031 SKEB |
| 1574 |  VNX Swiss Franc VCHF | US$1,14 | -0,13% | 0,35% | US$1.543.149 | US$189.251 | 1.349.219 VCHF |
| 1575 |  PERI Finance PERI | US$0,1784 | -6,08% | 7,28% | US$1.523.631 | US$32.139,22 | 8.540.090 PERI |
| 1576 |  POLKER PKR | US$0,007865 | -0,08% | 21,88% | US$1.522.975 | US$20.400,08 | 193.639.424 PKR |
| 1577 |  Tulip Protocol TULIP | US$1,85 | -18,52% | 2,23% | US$1.509.504 | US$83.683,87 | 815.206 TULIP |
| 1578 |  Internet of Energy Network IOEN | US$0,004744 | -22,05% | 60,26% | US$1.504.052 | US$52.328,91 | 317.051.435 IOEN |
| 1579 |  Venus BCH vBCH | US$9,71 | -6,50% | 75,13% | US$1.498.779 | US$2.646.452 | 154.392 vBCH |
| 1580 |  hiDOODLES HIDOODLES | US$0,007830 | -1,83% | -4,41% | US$1.492.015 | US$136.125 | 190.548.000 HIDOODLES |
| 1581 |  Cheems CHEEMS | US$0,0005846 | -10,70% | 141,14% | US$1.491.165 | US$98.692,46 | 2.550.834.901 CHEEMS |
| 1582 |  SafeMoon Inu SMI | US$0,000001488 | 2,49% | 18,48% | US$1.488.360 | US$3.283,09 | 1.000.000.000.000 SMI |
| 1583 |  SparkPoint SRK | US$0,0001360 | 14,07% | 19,46% | US$1.487.633 | US$54.137,26 | 10.937.632.198 SRK |
| 1584 |  Young Boys Fan Token YBO | US$0,4805 | -3,74% | -2,12% | US$1.480.063 | US$41,58 | 3.080.226 YBO |
| 1585 |  SELF Crypto SELF | US$0,01538 | -11,63% | -17,17% | US$1.471.623 | US$35.163,31 | 95.666.141 SELF |
| 1586 |  Jobchain JOB | US$0,0001491 | 3,91% | -5,46% | US$1.471.284 | US$6,58 | 9.864.586.781 JOB |
| 1587 |  Natus Vincere Fan Token NAVI | US$0,4635 | -4,98% | 10,29% | US$1.470.217 | US$513,03 | 3.171.926 NAVI |
| 1588 |  All In ALLIN | US$1,49 | 1,54% | 19,14% | US$1.465.134 | US$64.997,58 | 985.858 ALLIN |
| 1589 |  Monetha MTH | US$0,004171 | 4,93% | 35,88% | US$1.468.650 | US$272.501 | 352.086.984 MTH |
| 1590 |  Arcona ARCONA | US$0,09531 | 128,23% | 98,34% | US$1.461.648 | US$13.718,71 | 15.335.470 ARCONA |
| 1591 |  ADAPad ADAPAD | US$0,01223 | 0,42% | -4,93% | US$1.438.435 | US$28.014,62 | 117.642.373 ADAPAD |
| 1592 |  MAPS MAPS | US$0,03163 | -10,97% | 36,37% | US$1.439.076 | US$222.343 | 45.496.728 MAPS |
| 1593 |  City Tycoon Games CTG | US$0,1432 | -0,69% | -6,69% | US$1.431.506 | US$20.796,10 | 10.000.000 CTG |
| 1594 |  Plastiks PLASTIK | US$0,009368 | -2,99% | -7,88% | US$1.428.222 | US$23.665,92 | 152.452.346 PLASTIK |
| 1595 |  Hiblocks HIBS | US$0,0001374 | -7,06% | 5,35% | US$1.385.794 | US$29.069,68 | 10.086.444.804 HIBS |
| 1596 |  DEXGame DXGM | US$0,002234 | -4,14% | 4,38% | US$1.413.886 | US$66.888,81 | 632.959.612 DXGM |
| 1597 |  XMON XMON | US$942,64 | -1,10% | -1,04% | US$1.409.166 | US$28.481,52 | 1.495 XMON |
| 1598 |  Dreams Quest DREAMS | US$0,002016 | 0,89% | 4,50% | US$1.378.600 | US$446.205 | 683.879.496 DREAMS |
| 1599 |  XRP Healthcare XRPH | US$0,02465 | 7,38% | 20,73% | US$1.383.912 | US$377.102 | 56.142.504 XRPH |
| 1600 |  Avatly (New) AVATLY | US$0,02256 | -5,07% | -16,66% | US$1.352.202 | US$2.556,13 | 59.934.771 AVATLY |
| 1601 |  Oggy Inu (ETH) OGGY | US$0,000006862 | 33,85% | 83,90% | US$1.381.058 | US$394.947 | 201.274.967.756 OGGY |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.