Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Nafter NAFT | US$0,0008329 | 2,68% | -5,17% | US$830.902 | US$22.500,32 | 997.657.799 NAFT |
| 1703 |  BitCore BTX | US$0,04543 | 3,15% | 23,54% | US$822.989 | US$10,69 | 18.116.536 BTX |
| 1704 |  Brokoli Network BRKL | US$0,01536 | -5,59% | 11,21% | US$821.362 | US$28.941,98 | 53.472.622 BRKL |
| 1705 |  Metaverse Face MEFA | US$0,00008575 | -1,78% | 16,60% | US$815.982 | US$32.686,54 | 9.515.523.108 MEFA |
| 1706 |  LABS Group LABS | US$0,0003675 | -1,15% | 12,44% | US$814.780 | US$212.788 | 2.216.879.594 LABS |
| 1707 |  Freeway Token FWT | US$0,00008121 | 3,61% | -2,47% | US$812.119 | - | 10.000.000.000 FWT |
| 1708 |  Kripto koin KRIPTO | US$0,0001505 | 61,24% | 55,79% | US$815.384 | US$240.666 | 5.419.500.000 KRIPTO |
| 1709 |  PUTinCoin PUT | US$0,0006796 | 7,58% | 24,87% | US$807.907 | - | 1.188.750.832 PUT |
| 1710 |  Billion Happiness BHC | US$16,13 | -4,83% | 11,51% | US$806.585 | US$6.103,41 | 50.000 BHC |
| 1711 |  Rainmaker Games RAIN | US$0,001210 | -1,39% | -5,38% | US$800.680 | US$1.813.865 | 661.842.165 RAIN |
| 1712 |  BeamSwap GLINT | US$0,0008727 | -2,58% | -6,47% | US$801.093 | US$193.248 | 917.949.791 GLINT |
| 1713 |  Elemon ELMON | US$0,001232 | 3,55% | -0,74% | US$794.365 | US$3.906,57 | 644.908.310 ELMON |
| 1714 |  OceanEx Token OCE | US$0,0004430 | -20,46% | 20,71% | US$792.055 | US$2.760,53 | 1.788.038.022 OCE |
| 1715 |  Moneytoken IMT | US$0,00006978 | 1,98% | 12,15% | US$793.351 | US$48.213,27 | 11.369.423.186 IMT |
| 1716 |  Tokoin TOKO | US$0,001610 | 2,36% | 17,64% | US$787.709 | US$233.696 | 489.256.294 TOKO |
| 1717 |  BonusCloud BXC | US$0,0002369 | -1,78% | 7,93% | US$794.266 | US$22.845,94 | 3.352.137.888 BXC |
| 1718 |  Apollo Currency APL | US$0,00003727 | -38,08% | -12,97% | US$788.819 | US$692,68 | 21.165.096.531 APL |
| 1719 |  0xBitcoin 0xBTC | US$0,08031 | -12,43% | -20,31% | US$779.519 | US$224.756 | 9.706.750 0xBTC |
| 1720 |  BullBear AI AIBB | US$0,000000000381 | 10,15% | 49,01% | US$779.401 | US$107.663 | 2.045.833.899.998.990 AIBB |
| 1721 |  MintMe.com Coin MINTME | US$0,004178 | 10,50% | 60,68% | US$775.347 | US$36.517,60 | 185.590.144 MINTME |
| 1722 |  Atomic Wallet Coin AWC | US$0,07284 | -4,41% | -3,34% | US$772.321 | US$7.417,98 | 10.603.659 AWC |
| 1723 |  AcknoLedger ACK | US$0,007296 | 10,27% | 3,95% | US$768.221 | US$721,55 | 105.296.746 ACK |
| 1724 |  WaykiChain WICC | US$0,003636 | 0,21% | 0,71% | US$763.607 | US$499.128 | 210.000.000 WICC |
| 1725 |  Ycash YEC | US$0,05139 | 1,63% | -10,82% | US$760.092 | US$19.254,63 | 14.791.784 YEC |
| 1726 |  Bismuth BIS | US$0,02546 | -18,28% | 37,88% | US$754.224 | US$64,89 | 29.627.634 BIS |
| 1727 |  Revolt 2 Earn RVLT | US$0,00000001252 | 2,72% | 23,66% | US$749.141 | US$453,08 | 59.815.774.993.144 RVLT |
| 1728 |  Team Heretics Fan Token TH | US$0,3507 | -4,98% | 0,33% | US$740.964 | US$95,05 | 2.112.681 TH |
| 1729 |  Phoenixcoin PXC | US$0,008206 | 1,76% | 13,33% | US$740.828 | US$225,74 | 90.282.693 PXC |
| 1730 |  AGA Token AGA | US$0,06822 | 0,12% | 14,91% | US$739.723 | US$348,31 | 10.842.984 AGA |
| 1731 |  FaraLand FARA | US$0,03196 | 0,13% | 1,97% | US$732.716 | US$26.729,07 | 22.928.676 FARA |
| 1732 |  LOCGame LOCG | US$0,005466 | -3,78% | 5,94% | US$730.436 | US$35.900,89 | 133.622.792 LOCG |
| 1733 |  BlockWallet BLANK | US$0,03740 | -4,23% | -7,33% | US$725.423 | US$96.588,65 | 19.394.814 BLANK |
| 1735 |  ReapChain REAP | US$0,0005136 | -3,82% | -38,52% | US$716.522 | US$290.184 | 1.395.000.000 REAP |
| 1736 |  Kalao KLO | US$0,003782 | 0,20% | 32,24% | US$718.560 | US$106.244 | 189.969.797 KLO |
| 1737 |  Corite CO | US$0,005858 | 8,75% | 15,78% | US$715.906 | US$122.537 | 122.199.592 CO |
| 1738 |  Wall Street Games WSG | US$0,000000000814 | 39,38% | 47,35% | US$715.138 | US$57.750,30 | 879.045.889.324.381 WSG |
| 1739 |  Team Vitality Fan Token VIT | US$0,1869 | -17,28% | -10,76% | US$714.857 | US$587,27 | 3.823.815 VIT |
| 1740 |  Cyclone Protocol CYC | US$27,12 | 0,43% | 7,14% | US$712.686 | US$1.598,40 | 26.282 CYC |
| 1741 |  RIZON ATOLO | US$0,0003057 | -6,73% | 11,39% | US$703.486 | US$24.720,80 | 2.301.377.178 ATOLO |
| 1742 |  Unido EP UDO | US$0,007203 | -2,23% | 7,93% | US$705.022 | US$37.695,77 | 97.875.265 UDO |
| 1743 |  Cat Token CAT | US$0,1065 | 5,76% | 8,63% | US$694.881 | US$3.113,25 | 6.527.607 CAT |
| 1744 |  ISLAMICOIN ISLAMI | US$0,0002301 | 4,30% | 20,69% | US$663.860 | US$19.328,36 | 2.885.348.769 ISLAMI |
| 1745 |  Acquire.Fi ACQ | US$0,01956 | -0,67% | 3,55% | US$685.543 | US$160.298 | 35.041.183 ACQ |
| 1746 |  Waves Enterprise WEST | US$0,01639 | 2,64% | 32,35% | US$687.788 | US$137.503 | 41.965.923 WEST |
| 1747 |  ELMOERC ELMO | US$0,002738 | 17,80% | 6,18% | US$684.607 | US$9.068,72 | 250.022.807 ELMO |
| 1748 |  VNX Gold VNXAU | US$66,52 | -0,95% | 1,86% | US$671.820 | US$98.343,93 | 10.100 VNXAU |
| 1749 |  Platypus Finance PTP | US$0,01639 | -4,58% | 5,46% | US$678.972 | US$40.908,57 | 41.436.585 PTP |
| 1750 |  Public Mint MINT | US$0,006344 | 2,60% | 21,11% | US$669.370 | US$1.060,80 | 105.517.077 MINT |
| 1751 |  Playermon PYM | US$0,001578 | 1,46% | -3,03% | US$664.583 | US$18.854,78 | 421.071.120 PYM |
| 1752 |  Salad SALD | US$0,008733 | -5,36% | 45,23% | US$660.313 | US$502.714 | 75.610.749 SALD |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.