Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Zyberswap ZYB | US$0,06200 | 0,43% | -10,75% | US$348.582 | US$33.114,76 | 5.622.515 ZYB |
| 1904 |  Linked Finance World LFW | US$0,01076 | 2,77% | 7,26% | US$344.538 | US$79.975,57 | 32.013.208 LFW |
| 1905 |  EXGOLAND EXGO | US$0,06832 | 20,62% | 59,41% | US$341.603 | US$48.993,55 | 4.999.728 EXGO |
| 1906 |  Autobahn Network TXL | US$0,005073 | -6,64% | 0,52% | US$340.283 | US$870,11 | 67.070.793 TXL |
| 1907 |  Bridge Mutual BMI | US$0,005261 | 4,91% | 5,09% | US$340.401 | US$34.906,60 | 64.697.071 BMI |
| 1908 |  OctoFi OCTO | US$0,4257 | -2,21% | 9,11% | US$339.693 | US$32.115,25 | 797.953 OCTO |
| 1909 |  hiFLUF HIFLUF | US$0,002626 | -3,49% | 1,40% | US$338.146 | US$81.159,61 | 128.763.000 HIFLUF |
| 1910 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6767 | 1,02% | -17,25% | US$338.233 | US$71,03 | 499.810 STV |
| 1911 |  Ruff RUFF | US$0,0003438 | 3,24% | -2,49% | US$337.070 | US$39.595,91 | 980.500.000 RUFF |
| 1912 |  Digital Reserve Currency DRC | US$0,0003370 | 1,17% | 24,82% | US$336.968 | US$264,44 | 1.000.000.000 DRC |
| 1913 |  e-Money NGM | US$0,01697 | 1,09% | 7,21% | US$335.371 | US$54.491,85 | 19.760.286 NGM |
| 1914 |  88mph MPH | US$0,7245 | 3,88% | 9,82% | US$337.079 | US$25.136,80 | 465.279 MPH |
| 1915 |  Ziktalk ZIK | US$0,0007273 | 1,76% | -27,26% | US$331.128 | US$62,63 | 455.257.321 ZIK |
| 1916 |  Acorn Protocol ACN | US$0,00007024 | 7,04% | 45,96% | US$328.893 | US$29.590,58 | 4.682.213.372 ACN |
| 1917 |  Massnet MASS | US$0,003349 | 5,23% | -12,37% | US$328.264 | US$52.062,83 | 98.026.147 MASS |
| 1918 |  NFTrade NFTD | US$0,009930 | -3,52% | -7,56% | US$325.124 | US$27.616,70 | 32.741.175 NFTD |
| 1919 |  DecentraWeb DWEB | US$0,09589 | 10,99% | 16,95% | US$321.932 | US$7.375,15 | 3.357.220 DWEB |
| 1920 |  hiMEEBITS HIMEEBITS | US$0,004310 | 17,21% | 14,08% | US$316.104 | US$93.006,02 | 73.345.000 HIMEEBITS |
| 1921 |  LiteDoge LDOGE | US$0,00001925 | 8,08% | 79,98% | US$316.109 | - | 16.422.580.992 LDOGE |
| 1922 |  Leverj Gluon L2 | US$0,001431 | 11,67% | 11,76% | US$313.593 | US$56,69 | 219.091.484 L2 |
| 1923 |  Duckies, the canary network for Yellow DUCKIES | US$0,005940 | -18,36% | -13,29% | US$309.381 | US$3.488,23 | 52.088.321 DUCKIES |
| 1924 |  Alliance Fan Token ALL | US$0,2024 | -7,11% | -1,00% | US$307.481 | US$1.765,04 | 1.519.184 ALL |
| 1925 |  My Master War MAT | US$0,004599 | 3,35% | 10,58% | US$302.659 | US$28.919,65 | 65.805.686 MAT |
| 1926 |  Standard STND | US$0,02274 | -4,44% | 15,66% | US$305.304 | US$413.431 | 13.427.324 STND |
| 1927 |  Propel PEL | US$0,008087 | -4,61% | 5,34% | US$304.738 | US$154.048 | 37.683.673 PEL |
| 1928 |  KingdomStarter KDG | US$0,0005622 | 2,38% | 5,25% | US$298.519 | US$52.120,66 | 531.000.869 KDG |
| 1929 |  Swop SWOP | US$0,08255 | -2,69% | 5,64% | US$298.175 | US$26.974,52 | 3.612.009 SWOP |
| 1930 |  SORA Validator Token VAL | US$0,7263 | 3,38% | 1,11% | US$296.331 | US$31.494,85 | 408.003 VAL |
| 1931 |  Bitball Treasure BTRS | US$0,6603 | -2,97% | 340,38% | US$297.150 | US$155.943 | 450.000 BTRS |
| 1932 |  Lokr LKR | US$0,01156 | -2,64% | 2,69% | US$296.362 | US$241.161 | 25.628.273 LKR |
| 1933 |  Lanceria LANC | US$0,001097 | 1,77% | -8,82% | US$295.354 | US$196,73 | 269.152.549 LANC |
| 1934 |  PUBLISH NEWS | US$0,0001441 | -2,72% | -12,68% | US$292.955 | US$275.168 | 2.033.332.889 NEWS |
| 1935 |  ASPO World ASPO | US$0,003658 | 0,59% | 1,85% | US$292.401 | US$474,34 | 79.936.866 ASPO |
| 1936 |  Golos Blockchain GLS | US$0,0007642 | 6,06% | 3,04% | US$292.222 | US$19,02 | 382.410.146 GLS |
| 1937 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01342 | -1,28% | -2,47% | US$291.915 | US$845.575 | 21.748.353 MUDOL2 |
| 1938 |  Moonft MTC | US$0,8837 | 1,78% | 22,00% | US$291.630 | US$212.837 | 329.999 MTC |
| 1939 |  Rook ROOK | US$0,4717 | -1,84% | 3,22% | US$291.332 | US$6.163,42 | 617.636 ROOK |
| 1940 |  XP NETWORK XPNET | US$0,002206 | -0,69% | 0,29% | US$290.844 | US$151.781 | 131.870.792 XPNET |
| 1941 |  HashBX HBX | US$0,0004588 | 1,46% | 9,73% | US$288.708 | US$1.111,99 | 629.280.963 HBX |
| 1942 |  Life Crypto LIFE | US$0,0001092 | 4,71% | 3,83% | US$287.369 | US$93.775,53 | 2.631.194.572 LIFE |
| 1943 |  MotaCoin MOTA | US$0,005050 | 35,69% | 39,49% | US$285.498 | US$5.866,30 | 56.533.182 MOTA |
| 1944 |  Dinamo Zagreb Fan Token DZG | US$0,3214 | -10,16% | -0,14% | US$284.608 | US$274,47 | 885.618 DZG |
| 1945 |  Aitra AITRA | US$0,04311 | 2,62% | 21,70% | US$284.445 | - | 6.598.686 AITRA |
| 1946 |  KING KING | US$0,00003047 | 0,14% | 4,66% | US$282.435 | US$20.229,33 | 9.270.000.000 KING |
| 1947 |  hiMFERS HIMFERS | US$0,001305 | -0,80% | -7,21% | US$281.144 | US$80.310,68 | 215.510.000 HIMFERS |
| 1948 |  YFDAI.FINANCE YF-DAI | US$70,58 | 27,39% | -22,05% | US$281.345 | US$250.809 | 3.986 YF-DAI |
| 1949 |  Curate XCUR | US$0,03640 | 12,99% | 15,71% | US$306.830 | US$276.947 | 8.428.244 XCUR |
| 1950 |  Tachyon Protocol IPX | US$0,001034 | 12,38% | 54,34% | US$276.041 | US$5.622,21 | 266.858.531 IPX |
| 1951 |  Ravencoin Classic RVC | US$0,00002045 | 5,98% | 1,08% | US$277.751 | US$27.837,59 | 13.582.839.882 RVC |
| 1952 |  Tidal Finance TIDAL | US$0,0003200 | 6,45% | 13,31% | US$276.846 | US$154.292 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.