Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Pascal PASC | US$0,003860 | 1,92% | 100,29% | US$162.029 | US$34,57 | 41.973.950 PASC |
| 2054 |  Decentrahub Coin DCNTR | US$0,09114 | 2,62% | 21,70% | US$161.413 | - | 1.771.062 DCNTR |
| 2055 |  Metaverse VR MEVR | US$0,004703 | 10,25% | 4,15% | US$158.879 | US$28.053,53 | 33.779.566 MEVR |
| 2056 |  BidiPass BDP | US$0,0004152 | 1,98% | 12,12% | US$160.520 | - | 386.631.337 BDP |
| 2057 |  HairyPlotterFTX FTX | US$0,00002598 | 64,59% | 65,76% | US$159.952 | US$37.848,68 | 6.157.722.457 FTX |
| 2058 |  ORAO Network ORAO | US$0,004053 | 12,66% | 28,44% | US$159.669 | US$21.301,07 | 39.397.668 ORAO |
| 2059 |  Rapidz RPZX | US$0,00008601 | -2,80% | 46,12% | US$158.915 | - | 1.847.661.820 RPZX |
| 2060 |  Novara Calcio Fan Token NOV | US$0,3708 | 1,36% | 2,02% | US$157.643 | US$3,29 | 425.135 NOV |
| 2061 |  Bitspawn SPWN | US$0,0003043 | -0,49% | -7,70% | US$156.430 | US$2.160,68 | 514.118.905 SPWN |
| 2062 |  Apollon Limassol APL | US$0,3863 | -7,57% | -26,25% | US$156.052 | US$48,24 | 404.010 APL |
| 2063 |  hiENS4 HIENS4 | US$0,001105 | 2,60% | 5,78% | US$154.097 | US$139.994 | 139.509.000 HIENS4 |
| 2064 |  Vodra VDR | US$0,001072 | 4,55% | 49,83% | US$153.501 | US$20.903,40 | 143.144.036 VDR |
| 2065 |  ADreward AD | US$0,00001727 | 4,07% | 14,95% | US$148.059 | US$28.644,29 | 8.571.666.674 AD |
| 2066 |  Plasma Finance PPAY | US$0,001244 | 5,79% | -6,66% | US$153.195 | US$233,92 | 123.116.295 PPAY |
| 2067 |  Argon ARGON | US$0,001530 | 2,31% | 9,38% | US$152.246 | US$27.002,73 | 99.526.824 ARGON |
| 2068 |  APY.Finance APY | US$0,002292 | 0,37% | 10,94% | US$152.374 | US$109,55 | 66.469.950 APY |
| 2069 |  The Crypto Prophecies TCP | US$0,001277 | -3,72% | -0,91% | US$149.111 | US$35.484,16 | 116.782.511 TCP |
| 2070 |  DONASWAP DONA | US$0,000003722 | 0,52% | -11,80% | US$148.785 | US$34.525,96 | 39.975.710.903 DONA |
| 2071 |  Pawtocol UPI | US$0,0005734 | -6,04% | -19,30% | US$147.903 | US$83.145,58 | 257.924.377 UPI |
| 2072 |  Triall TRL | US$0,003353 | -9,76% | -38,04% | US$142.039 | US$3.678,68 | 42.365.415 TRL |
| 2073 |  Dawn Protocol DAWN | US$0,001894 | -38,94% | 12,59% | US$141.015 | US$62,53 | 74.464.266 DAWN |
| 2074 |  Orion Money ORION | US$0,001481 | 5,34% | -0,58% | US$140.676 | US$22.217,62 | 95.000.673 ORION |
| 2075 |  FYDcoin FYD | US$0,0002210 | 1,79% | 42,40% | US$140.318 | - | 635.025.286 FYD |
| 2076 |  MetaverseX METAX | US$0,05099 | -1,46% | 30,60% | US$140.222 | US$33.224,94 | 2.750.000 METAX |
| 2077 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -0,87% | 5,76% | US$139.616 | US$697,18 | 13.503.541.024.289.604 WSPP |
| 2078 |  Flashstake FLASH | US$0,001804 | 3,98% | 31,17% | US$138.674 | US$26,74 | 76.882.558 FLASH |
| 2079 |  hiODBS HIODBS | US$0,002575 | 1,50% | 3,96% | US$138.478 | US$79.693,51 | 53.776.000 HIODBS |
| 2080 |  Genesis Shards GS | US$0,01148 | 2,21% | 9,71% | US$138.070 | US$20.762,41 | 12.030.988 GS |
| 2081 |  ApeSwap BANANA | US$0,0006734 | -1,00% | 3,05% | US$137.328 | US$2.735,27 | 203.941.928 BANANA |
| 2082 |  Drops Ownership Power DOP | US$0,1165 | -9,97% | 18,81% | US$136.976 | US$53.478,67 | 1.176.034 DOP |
| 2083 |  ETHA Lend ETHA | US$0,01463 | -3,48% | 17,44% | US$136.899 | US$68.700,57 | 9.359.425 ETHA |
| 2084 |  Polinate POLI | US$0,0008976 | -1,71% | 4,52% | US$138.492 | US$19.528,57 | 154.294.330 POLI |
| 2085 |  Celeum CLX | US$0,02647 | 2,50% | 13,56% | US$135.743 | - | 5.127.335 CLX |
| 2086 |  Deutsche eMark DEM | US$0,002525 | -18,59% | -2,36% | US$135.465 | US$6,58 | 53.653.541 DEM |
| 2087 |  APYSwap APYS | US$0,007349 | -0,91% | 7,62% | US$133.683 | US$30.533,36 | 18.191.036 APYS |
| 2088 |  Finxflo FXF | US$0,001454 | 2,19% | 2,50% | US$131.482 | US$28.848,88 | 90.422.020 FXF |
| 2089 |  NevaCoin NEVA | US$0,02399 | 7,42% | 27,08% | US$130.297 | US$78,71 | 5.431.630 NEVA |
| 2090 |  SOHOTRN SOHOT | US$0,0001808 | -7,42% | -35,62% | US$129.832 | US$126.739 | 718.196.192 SOHOT |
| 2091 |  hiSAND33 HISAND33 | US$0,006233 | 1,43% | -2,92% | US$130.686 | US$65.664,28 | 20.968.000 HISAND33 |
| 2092 |  hiSEALS HISEALS | US$0,004326 | 0,55% | 2,15% | US$129.775 | US$81.139,67 | 30.000.000 HISEALS |
| 2093 |  BeatzCoin BTZC | US$0,00005045 | 1,69% | 47,80% | US$129.596 | US$190,98 | 2.568.652.554 BTZC |
| 2094 |  BitcoinPoS BPS | US$0,02155 | 2,62% | 41,99% | US$129.206 | - | 5.994.733 BPS |
| 2095 |  Hashgard GARD | US$0,00001277 | -0,18% | 8,30% | US$127.721 | US$34.670,12 | 10.000.000.000 GARD |
| 2096 |  Bitteam token BTT | US$0,0002733 | 0,63% | 7,96% | US$125.998 | US$41.524,79 | 460.999.998 BTT |
| 2097 |  Axis DeFi AXIS | US$0,06118 | 4,07% | 14,54% | US$127.514 | US$35.228,38 | 2.084.401 AXIS |
| 2098 |  Aluna.Social ALN | US$0,003337 | 5,63% | 10,57% | US$125.860 | US$52.863,41 | 37.716.866 ALN |
| 2099 |  Nyzo NYZO | US$0,01045 | 2,69% | 5,97% | US$124.509 | US$31.275,45 | 11.919.651 NYZO |
| 2100 |  Spaceswap MILK2 MILK2 | US$0,01693 | 1,91% | -6,71% | US$124.920 | US$1.435,95 | 7.376.937 MILK2 |
| 2101 |  hiOD HIOD | US$0,001241 | 3,10% | 1,29% | US$124.687 | US$141.931 | 100.466.000 HIOD |
| 2102 |  Phoenix Token PHX | US$0,003739 | 0,89% | 48,97% | US$123.243 | US$161.192 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.