Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Goldcoin GLC | US$0,009795 | -6,01% | -14,08% | US$427.881 | US$6.916,17 | 43.681.422 GLC |
| 1854 |  DinoX DNXC | US$0,01199 | -5,32% | -3,07% | US$407.661 | US$23.638,92 | 34.011.080 DNXC |
| 1855 |  Papi PAPI | US$0,0000004353 | 7,77% | 22,44% | US$406.966 | US$8.364,64 | 935.000.001.014 PAPI |
| 1856 |  hiMAYC HIMAYC | US$0,01363 | 2,52% | 6,91% | US$407.858 | US$160.827 | 29.923.000 HIMAYC |
| 1857 |  SynchroBitcoin SNB | US$0,005091 | 1,05% | 12,31% | US$404.716 | US$10,48 | 79.495.231 SNB |
| 1858 |  Ubex UBEX | US$0,0001222 | 51,63% | 155,01% | US$403.871 | US$434,31 | 3.306.258.739 UBEX |
| 1859 |  hiAZUKI HIAZUKI | US$0,01843 | 0,12% | -1,58% | US$402.488 | US$131.621 | 21.835.000 HIAZUKI |
| 1860 |  hiCOOLCATS HICOOLCATS | US$0,002563 | 1,59% | -0,11% | US$400.869 | US$78.262,60 | 156.401.000 HICOOLCATS |
| 1861 |  Refereum RFR | US$0,00007926 | -9,37% | 8,69% | US$396.258 | US$35.333,42 | 4.999.180.100 RFR |
| 1862 |  PowerTrade Fuel PTF | US$0,01702 | -1,54% | 23,59% | US$396.733 | US$91.971,83 | 23.311.586 PTF |
| 1863 |  hiPUNKS HIPUNKS | US$0,1334 | 1,54% | 0,99% | US$397.008 | US$174.567 | 2.975.000 HIPUNKS |
| 1864 |  Base Protocol BASE | US$0,8258 | -24,74% | -18,34% | US$396.931 | US$855,25 | 480.680 BASE |
| 1865 |  Shirtum SHI | US$0,002280 | 6,39% | 23,73% | US$396.315 | US$43.365,09 | 173.823.179 SHI |
| 1866 |  Binemon BIN | US$0,0009433 | -5,95% | -4,65% | US$393.133 | US$95.103,72 | 416.778.746 BIN |
| 1867 |  TrueFeedBack TFBX | US$0,0001061 | -2,87% | -11,32% | US$388.456 | US$26.016,26 | 3.661.430.200 TFBX |
| 1868 |  HTMLCOIN HTML | US$0,000007274 | -9,72% | 23,85% | US$386.022 | US$455,69 | 53.067.332.240 HTML |
| 1869 |  Plant Vs Undead PVU | US$0,001383 | 1,10% | 3,67% | US$386.303 | US$35.489,11 | 279.377.699 PVU |
| 1870 |  CryptoSoul SOUL | US$0,001207 | 1,87% | 17,12% | US$386.139 | - | 319.927.334 SOUL |
| 1871 |  Dexsport DESU | US$0,003739 | 0,50% | 0,94% | US$385.462 | US$3.124,00 | 103.090.997 DESU |
| 1872 |  hiFIDENZA HIFIDENZA | US$0,1284 | 10,28% | 3,60% | US$385.063 | US$88.984,92 | 3.000.000 HIFIDENZA |
| 1873 |  XcelPay XLD | US$0,006638 | 0,22% | 0,21% | US$384.351 | US$54.913,97 | 57.898.934 XLD |
| 1874 |  Shido (New) SHIDO | US$0,00004719 | 69,82% | -99,41% | US$383.666 | US$46.547,41 | 8.130.423.164 SHIDO |
| 1875 |  Float Protocol (Bank) BANK | US$1,29 | -2,40% | 16,45% | US$382.389 | US$32.388,30 | 296.370 BANK |
| 1876 |  Swerve SWRV | US$0,02079 | -0,55% | 15,35% | US$380.801 | US$58.024,27 | 18.313.165 SWRV |
| 1877 |  Gemie GEM | US$0,003225 | -7,94% | -10,65% | US$379.337 | US$109.646 | 117.610.532 GEM |
| 1878 |  Inex Project INEX | US$0,00003489 | 1,98% | 12,15% | US$379.949 | - | 10.890.000.000 INEX |
| 1879 |  disBalancer DDOS | US$0,05540 | 7,73% | 25,24% | US$374.426 | US$18.543,84 | 6.758.162 DDOS |
| 1880 |  Safex Cash SFX | US$0,001201 | 19,97% | 33,40% | US$375.188 | US$99,90 | 312.496.706 SFX |
| 1881 |  Wonderman Nation WNDR | US$0,02642 | 3,50% | 4,65% | US$375.519 | US$18.236,44 | 14.215.495 WNDR |
| 1882 |  BlackHat BLKC | US$0,03612 | -6,50% | 13,50% | US$374.814 | US$10.597,96 | 10.377.213 BLKC |
| 1883 |  Trollcoin TROLL | US$0,0006312 | -49,12% | 22,05% | US$374.184 | US$20,80 | 592.810.145 TROLL |
| 1884 |  DomRaider DRT | US$0,0006313 | 1,77% | 22,06% | US$373.401 | - | 591.500.000 DRT |
| 1885 |  Levante U.D. Fan Token LEV | US$0,3693 | 3,23% | -15,92% | US$372.448 | US$1.061,89 | 1.008.626 LEV |
| 1886 |  Lunar LNR | US$0,005016 | 0,37% | 7,52% | US$370.341 | US$130.503 | 73.830.967 LNR |
| 1887 |  CropperFinance CRP | US$0,01317 | -0,70% | 51,25% | US$370.553 | US$111.955 | 28.131.000 CRP |
| 1888 |  hiBAYC HIBAYC | US$0,07384 | 4,79% | 6,89% | US$367.493 | US$138.372 | 4.977.000 HIBAYC |
| 1889 |  Quark QRK | US$0,001263 | 1,77% | 22,06% | US$366.975 | - | 290.667.510 QRK |
| 1890 |  X X | US$0,0000003978 | 3,05% | 49,22% | US$367.147 | US$15.181,95 | 923.054.050.702 X |
| 1891 |  hiSQUIGGLE HISQUIGGLE | US$0,01910 | 3,95% | 10,54% | US$361.906 | US$136.374 | 18.949.000 HISQUIGGLE |
| 1892 |  Pacoca PACOCA | US$0,001095 | 1,42% | 10,33% | US$362.557 | US$2.482,66 | 331.082.967 PACOCA |
| 1893 |  Swingby SWINGBY | US$0,0004136 | 13,96% | 2,21% | US$359.806 | US$1.138,55 | 870.000.000 SWINGBY |
| 1894 |  Amazy AZY | US$0,008776 | 8,23% | 36,58% | US$359.167 | US$915.692 | 40.923.921 AZY |
| 1895 |  OnGO FTG | US$0,003324 | 7,92% | 15,84% | US$382.110 | US$163.464 | 114.940.812 FTG |
| 1896 |  Rainbow Token RAINBOW | US$0,000000000416 | 3,23% | 36,26% | US$357.929 | US$28,39 | 860.397.837.230.263 RAINBOW |
| 1897 |  The QWAN QWAN | US$0,008242 | -2,11% | -4,81% | US$358.823 | - | 43.533.333 QWAN |
| 1898 |  Caduceus CMP | US$0,01161 | 0,87% | 0,41% | US$426.493 | US$68.816,59 | 36.732.438 CMP |
| 1899 |  Fortuna Sittard Fan Token FOR | US$0,5979 | -13,27% | -9,24% | US$356.286 | US$16,96 | 595.868 FOR |
| 1900 |  Hush HUSH | US$0,02970 | 1,45% | -54,08% | US$356.103 | - | 11.991.948 HUSH |
| 1901 |  MIBR Fan Token MIBR | US$0,2431 | 7,44% | 12,50% | US$352.901 | US$1.278,73 | 1.451.609 MIBR |
| 1902 |  TitanSwap TITAN | US$0,003790 | 0,26% | -8,44% | US$350.978 | US$132.133 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.