Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Strong STRONG | US$4,77 | -0,13% | -3,82% | US$659.865 | US$101.966 | 138.269 STRONG |
| 1754 |  Hot Cross HOTCROSS | US$0,005791 | -4,66% | -0,16% | US$658.742 | US$108.312 | 113.749.999 HOTCROSS |
| 1755 |  Meme Alliance MMA | US$0,01154 | -6,80% | -8,86% | US$654.934 | US$187.649 | 56.750.614 MMA |
| 1756 |  Bitswift BITS | US$0,1679 | 0,26% | -14,58% | US$652.197 | US$37,05 | 3.884.635 BITS |
| 1757 |  Professional Fighters League Fan Token PFL | US$0,4102 | -10,20% | -7,55% | US$646.969 | US$17.717,58 | 1.577.212 PFL |
| 1758 |  Don-key DON | US$0,006795 | -2,46% | 7,76% | US$649.288 | US$1.275,02 | 95.549.868 DON |
| 1759 |  CloakCoin CLOAK | US$0,1053 | 45,45% | 43,13% | US$633.507 | US$109,61 | 6.013.798 CLOAK |
| 1760 |  Decentral Games ICE ICE | US$0,002947 | -1,09% | 3,59% | US$654.591 | US$17.615,86 | 222.133.064 ICE |
| 1761 |  S4FE S4F | US$0,0006953 | -38,81% | 234,98% | US$622.498 | - | 895.310.762 S4F |
| 1762 |  Play Token PLAY | US$0,002512 | 6,51% | 34,96% | US$618.499 | US$667.511 | 246.238.677 PLAY |
| 1763 |  The Coop Network GMD | US$0,002901 | -0,03% | 0,04% | US$617.661 | - | 212.897.880 GMD |
| 1764 |  AiMalls AIT | US$3,04 | -19,53% | -34,91% | US$613.339 | US$387.317 | 201.885 AIT |
| 1765 |  CyberFi Token CFi | US$0,2551 | -6,19% | 8,02% | US$612.232 | US$30.826,30 | 2.400.000 CFi |
| 1766 |  XY Finance XY | US$0,06764 | 6,34% | 4,59% | US$608.485 | US$16.505,40 | 8.996.415 XY |
| 1767 |  SONM (BEP-20) SNM | US$0,002865 | -2,58% | 37,37% | US$608.215 | US$36.273,55 | 212.312.236 SNM |
| 1768 |  Handy HANDY | US$0,0006399 | -1,47% | 0,70% | US$605.353 | US$2.120,77 | 945.972.125 HANDY |
| 1769 |  PlotX PLOT | US$0,009033 | -3,17% | 22,03% | US$599.038 | US$143.155 | 66.318.562 PLOT |
| 1770 |  Databroker DTX | US$0,007173 | 0,53% | -4,23% | US$604.438 | US$67,55 | 84.261.289 DTX |
| 1771 |  Loser Coin LOWB | US$0,000009986 | 8,04% | 16,75% | US$602.118 | US$21.683,97 | 60.296.840.158 LOWB |
| 1772 |  DIGG DIGG | US$1.035,23 | 3,27% | 14,59% | US$594.146 | US$27.921,56 | 574 DIGG |
| 1773 |  Shopping.io SHOP | US$0,005948 | -6,28% | -2,01% | US$594.014 | US$842,33 | 99.875.636 SHOP |
| 1774 |  Burency BUY | US$0,003060 | -12,62% | 18,55% | US$593.193 | US$56,00 | 193.878.224 BUY |
| 1775 |  Chain of Legends CLEG | US$0,005059 | 4,15% | 5,52% | US$591.807 | US$24.796,21 | 116.971.086 CLEG |
| 1776 |  CryptoZoon ZOON | US$0,0008253 | -3,35% | 4,60% | US$588.994 | US$63.684,88 | 713.630.103 ZOON |
| 1777 |  CZ THE GOAT CZGOAT | US$0,0007174 | 10,77% | 7,69% | US$591.125 | US$102.416 | 824.000.000 CZGOAT |
| 1778 |  Opium OPIUM | US$0,1413 | -0,43% | 1,19% | US$588.072 | US$59.338,35 | 4.161.204 OPIUM |
| 1779 |  MetaQ METAQ | US$0,2256 | 1,86% | 17,05% | US$581.608 | US$80.238,44 | 2.577.783 METAQ |
| 1780 |  Finblox FBX | US$0,0006033 | -1,01% | -3,46% | US$582.096 | US$189.904 | 964.923.179 FBX |
| 1781 |  Tiger King Coin TKING | US$0,0000008955 | -5,67% | -9,76% | US$578.491 | US$4.786,47 | 645.999.263.731 TKING |
| 1782 |  blockbank BBANK | US$0,003030 | -0,06% | 17,06% | US$641.012 | US$419,00 | 211.561.980 BBANK |
| 1783 |  AtromG8 AG8 | US$0,01344 | -29,11% | -10,72% | US$564.348 | US$5.979,30 | 42.000.000 AG8 |
| 1784 |  Meme Ai MEMEAI | US$0,0007617 | -5,38% | -0,31% | US$554.525 | US$260.905 | 728.043.731 MEMEAI |
| 1785 |  CyberVein CVT | US$0,0004829 | 6,30% | 103,66% | US$512.060 | US$32.342,77 | 1.060.404.496 CVT |
| 1786 |  WaifuAI WFAI | US$0,000000004969 | 20,64% | 53,97% | US$558.390 | US$75.672,57 | 112.375.887.121.422 WFAI |
| 1787 |  Sumokoin SUMO | US$0,009488 | -5,71% | 10,40% | US$559.752 | - | 58.997.451 SUMO |
| 1788 |  Dexlab DXL | US$0,01075 | 54,05% | 69,06% | US$564.615 | US$14.901,14 | 52.526.786 DXL |
| 1789 |  Shib Original Vision SOV | US$0,000000005223 | 1,53% | 23,95% | US$554.491 | US$776,56 | 106.155.823.814.847 SOV |
| 1790 |  PlanetWatch PLANETS | US$0,001727 | 5,21% | 21,73% | US$551.245 | US$62.151,72 | 319.244.116 PLANETS |
| 1791 |  Little Rabbit v2 LTRBT | US$0,000000001673 | 13,44% | 31,12% | US$559.167 | US$3.096,80 | 334.131.860.594.663 LTRBT |
| 1792 |  STARSHIP STARSHIP | US$0,02915 | 6,88% | 8,10% | US$551.256 | US$7.536,03 | 18.908.258 STARSHIP |
| 1793 |  8PAY 8PAY | US$0,009140 | -2,76% | 20,13% | US$548.498 | US$2.802,04 | 60.010.875 8PAY |
| 1794 |  AME Chain AME | US$0,001094 | 1,21% | 29,34% | US$546.836 | US$72.850,75 | 500.000.000 AME |
| 1795 |  New BitShares NBS | US$0,0002066 | -2,80% | 18,31% | US$538.849 | US$116.749 | 2.607.670.560 NBS |
| 1796 |  OpenBlox OBX | US$0,0002098 | -4,29% | 16,91% | US$544.172 | US$25.559,05 | 2.594.333.333 OBX |
| 1797 |  Voxel X Network VXL | US$0,002444 | 2,32% | 4,18% | US$538.692 | US$64.425,95 | 220.380.548 VXL |
| 1798 |  DDKoin DDK | US$0,3147 | 0,62% | 21,33% | US$538.178 | - | 1.710.000 DDK |
| 1799 |  Signata SATA | US$0,007559 | 1,37% | 21,23% | US$538.674 | - | 71.260.435 SATA |
| 1800 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 0,31% | 17,66% | US$537.015 | US$3.680,93 | 108.125.205.623.924.992 OGGY |
| 1801 |  Defina Finance FINA | US$0,007918 | -10,32% | -17,44% | US$537.023 | US$52.433,94 | 67.819.855 FINA |
| 1802 |  Coinsbit Token CNB | US$0,0004029 | 1,82% | 25,58% | US$536.318 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.