Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Etho Protocol ETHO | US$0,006486 | 0,73% | 9,52% | US$506.654 | US$100.087 | 78.120.192 ETHO |
| 1804 |  Bob's Repair BOB | US$0,002888 | 9,66% | 59,45% | US$530.296 | US$1.330,03 | 183.640.758 BOB |
| 1805 |  NFTY Token NFTY | US$0,002074 | 11,03% | -13,32% | US$531.392 | US$56.182,63 | 256.258.901 NFTY |
| 1806 |  Hedget HGET | US$0,3022 | -9,21% | 26,33% | US$529.294 | US$162.630 | 1.751.448 HGET |
| 1807 |  Hyperblox HPB | US$0,007152 | 2,92% | 10,06% | US$522.586 | US$34.925,41 | 73.069.950 HPB |
| 1808 |  Alpha Token A | US$0,007327 | -12,80% | 69,44% | US$525.567 | US$2.030,82 | 71.731.759 A |
| 1809 |  Metaverser MTVT | US$0,007357 | 9,34% | 88,24% | US$523.868 | US$388.558 | 71.210.912 MTVT |
| 1810 |  Crabada CRA | US$0,001471 | -12,40% | 4,63% | US$523.536 | US$3.519,30 | 355.983.565 CRA |
| 1811 |  FXDX FXDX | US$0,01362 | -0,53% | -10,59% | US$522.770 | US$200.280 | 38.391.087 FXDX |
| 1812 |  EUNO EUNO | US$0,00007386 | 1,78% | -14,02% | US$523.550 | - | 7.088.465.250 EUNO |
| 1813 |  Gather GTH | US$0,002608 | -1,57% | 24,60% | US$520.874 | US$40.110,40 | 199.746.653 GTH |
| 1814 |  3space Art PACE | US$0,009774 | 3,24% | 41,46% | US$511.727 | US$299.184 | 52.355.204 PACE |
| 1815 |  Furucombo COMBO | US$0,01260 | -8,29% | 1,01% | US$511.302 | US$3.125,37 | 40.569.925 COMBO |
| 1816 |  Neurashi NEI | US$0,01330 | 2,77% | -8,85% | US$506.045 | US$4.295.184 | 38.049.122 NEI |
| 1817 |  Eden EDEN | US$0,03846 | 10,01% | 40,18% | US$508.870 | US$210.422 | 13.232.627 EDEN |
| 1818 |  Zenfuse ZEFU | US$0,007687 | 36,66% | 16,65% | US$498.904 | US$1.621,73 | 64.899.301 ZEFU |
| 1819 |  KISSAN KSN | US$0,07422 | -2,59% | 7,01% | US$495.179 | US$637.552 | 6.671.863 KSN |
| 1820 |  Agatech AGATA | US$0,1116 | 10,87% | -4,55% | US$493.484 | US$5.394,76 | 4.420.928 AGATA |
| 1821 |  Azbit AZ | US$0,000007073 | -4,41% | -10,22% | US$493.355 | US$91,32 | 69.750.302.117 AZ |
| 1822 |  KCCPAD KCCPAD | US$0,003617 | 9,04% | -13,55% | US$492.490 | US$344,97 | 136.144.011 KCCPAD |
| 1823 |  Project TXA TXA | US$0,07325 | -0,34% | -43,04% | US$491.520 | US$69.374,78 | 6.709.998 TXA |
| 1824 |  Gold GOLD | US$0,02965 | 6,63% | -24,48% | US$489.762 | US$3.897,49 | 16.517.245 GOLD |
| 1825 |  ZClassic ZCL | US$0,05259 | 1,45% | -36,92% | US$488.360 | - | 9.287.024 ZCL |
| 1826 |  Portuma POR | US$0,0002440 | -3,45% | -3,13% | US$488.473 | US$164.849 | 2.001.819.052 POR |
| 1827 |  HanChain HAN | US$0,04051 | 1,46% | 1,53% | US$483.447 | US$205.770 | 11.932.994 HAN |
| 1828 |  Binamon BMON | US$0,004163 | 2,29% | 6,73% | US$480.624 | US$34.913,34 | 115.453.949 BMON |
| 1829 |  Equalizer EQZ | US$0,009563 | -4,55% | -47,98% | US$478.169 | US$90,19 | 50.000.000 EQZ |
| 1830 |  Alanyaspor Fan Token ALA | US$0,4861 | -0,09% | -5,21% | US$477.317 | US$18.008,07 | 982.009 ALA |
| 1831 |  Roush Fenway Racing Fan Token ROUSH | US$0,4944 | -4,08% | 1,49% | US$476.868 | US$492,97 | 964.520 ROUSH |
| 1832 |  HyperChainX HYPER | US$0,0008242 | 5,31% | 20,61% | US$475.679 | US$89.970,74 | 577.139.033 HYPER |
| 1833 |  Wizardia WZRD | US$0,003676 | -4,53% | 2,49% | US$466.510 | US$69.747,59 | 126.915.982 WZRD |
| 1834 |  DEXA COIN DEXA | US$0,00001820 | -5,75% | -0,14% | US$454.962 | US$140.452 | 25.000.000.000 DEXA |
| 1835 |  CoTrader COT | US$0,00002285 | 116,17% | 158,53% | US$456.947 | - | 20.000.000.000 COT |
| 1836 |  Impossible Finance IF | US$0,07563 | 0,11% | 30,11% | US$453.803 | US$1.498,00 | 6.000.661 IF |
| 1837 |  BeNFT Solutions BeAI | US$0,3336 | -9,13% | -19,59% | US$450.241 | US$318.189 | 1.349.790 BeAI |
| 1838 |  RaceFi RACEFI | US$0,009743 | 14,66% | -4,83% | US$449.993 | US$4.564,29 | 46.185.335 RACEFI |
| 1839 |  StakeCubeCoin SCC | US$0,03172 | -3,26% | 3,71% | US$439.599 | US$2.301,70 | 13.860.913 SCC |
| 1840 |  CryptoTycoon CTT | US$0,5638 | 10,69% | 27,60% | US$435.504 | US$38.799,83 | 772.390 CTT |
| 1841 |  IOI Token IOI | US$0,03783 | 2,86% | 23,05% | US$429.914 | US$144.347 | 11.363.595 IOI |
| 1842 |  Zelwin ZLW | US$0,005907 | -2,54% | -4,19% | US$427.254 | US$146.080 | 72.331.834 ZLW |
| 1843 |  bAlpha BALPHA | US$23,70 | -1,03% | 13,70% | US$426.518 | US$4.770,69 | 18.000 BALPHA |
| 1844 |  XTRABYTES XBY | US$0,0009854 | 9,47% | 21,71% | US$423.702 | - | 430.000.000 XBY |
| 1845 |  DeFine DFA | US$0,001641 | -9,92% | 10,12% | US$422.532 | US$13.121,38 | 257.528.934 DFA |
| 1846 |  Parachute PAR | US$0,0004203 | 1,82% | -17,18% | US$420.152 | - | 999.628.334 PAR |
| 1847 |  Centaur CNTR | US$0,00008462 | -1,82% | -4,32% | US$417.047 | US$733,85 | 4.928.458.333 CNTR |
| 1848 |  Coldstack CLS | US$0,2758 | 10,36% | -3,73% | US$415.056 | US$299.534 | 1.504.975 CLS |
| 1849 |  Qrkita Token QRT | US$0,000004162 | -0,80% | -24,49% | US$416.101 | US$1.239,32 | 99.966.493.120 QRT |
| 1850 |  Centric Swap CNS | US$0,000004162 | 17,08% | 48,62% | US$412.822 | US$241.746 | 99.199.055.800 CNS |
| 1851 |  Peanut NUX | US$0,008246 | 11,97% | -16,78% | US$412.312 | US$189.982 | 50.000.000 NUX |
| 1852 |  Kaby Arena KABY | US$0,0004693 | 0,65% | -0,67% | US$409.668 | US$20.810,21 | 872.959.880 KABY |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.