Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Raze Network RAZE | US$0,002321 | 22,57% | 68,46% | US$275.467 | US$44.127,69 | 118.690.910 RAZE |
| 1954 |  Club Atletico Independiente CAI | US$0,2858 | -4,98% | -1,53% | US$273.435 | US$206,25 | 956.634 CAI |
| 1955 |  PolkaWar PWAR | US$0,003297 | 2,95% | 24,32% | US$273.080 | US$35.763,27 | 82.822.168 PWAR |
| 1956 |  Sphere SXS | US$0,01685 | -1,77% | -9,22% | US$273.808 | US$32.908,47 | 16.251.088 SXS |
| 1957 |  Kangal KANGAL | US$0,000002693 | 4,76% | 26,40% | US$269.259 | US$488,83 | 100.000.000.000 KANGAL |
| 1958 |  Cook Finance COOK | US$0,0003047 | -0,87% | 12,83% | US$266.187 | US$113.799 | 873.630.735 COOK |
| 1959 |  Blockzero Labs XIO | US$0,007314 | -1,77% | 13,90% | US$267.641 | US$309,38 | 36.592.410 XIO |
| 1960 |  Mist MIST | US$0,004698 | 6,47% | 26,41% | US$264.764 | US$73.186,96 | 56.357.088 MIST |
| 1961 |  Silva Token SILVA | US$0,000000000157 | 0,81% | 6,98% | US$262.228 | US$37,97 | 1.669.960.531.442.310 SILVA |
| 1962 |  Terran Coin TRR | US$0,01103 | -0,34% | 3,06% | US$260.972 | US$17.917,35 | 23.653.359 TRR |
| 1963 |  Helmet.insure HELMET | US$0,005961 | -1,04% | -0,48% | US$257.299 | US$628,02 | 43.164.315 HELMET |
| 1964 |  OIN Finance OIN | US$0,007802 | -3,35% | -10,07% | US$257.074 | US$314.455 | 32.950.759 OIN |
| 1965 |  Universidad de Chile Fan Token UCH | US$0,2194 | -0,05% | 4,10% | US$255.029 | US$565,45 | 1.162.424 UCH |
| 1966 |  Gunstar Metaverse GSTS | US$0,008122 | -1,73% | 256,51% | US$254.129 | US$17.488,67 | 31.290.286 GSTS |
| 1967 |  DeHive DHV | US$0,06298 | 0,57% | -4,31% | US$253.138 | US$32.678,98 | 4.019.375 DHV |
| 1968 |  Empty Set Dollar ESD | US$0,0005669 | 0,49% | 7,18% | US$252.839 | - | 446.012.145 ESD |
| 1969 |  EVRYNET EVRY | US$0,006237 | 7,81% | 17,39% | US$251.911 | US$16.181,99 | 40.389.133 EVRY |
| 1970 |  yieldwatch WATCH | US$0,01283 | 0,84% | 6,06% | US$252.408 | US$530,08 | 19.675.544 WATCH |
| 1971 |  Internxt INXT | US$0,2455 | 5,28% | -0,47% | US$274.752 | US$499.705 | 1.119.294 INXT |
| 1972 |  EarthFund 1EARTH | US$0,003440 | -6,71% | 31,02% | US$250.289 | US$266.347 | 72.754.338 1EARTH |
| 1973 |  Busy DAO BUSY | US$0,001992 | -17,25% | -11,82% | US$248.943 | US$174.200 | 125.000.000 BUSY |
| 1974 |  404 Bakery BAKE | US$0,002611 | 5,00% | -35,95% | US$246.627 | US$3.938,60 | 94.474.677 BAKE |
| 1975 |  The HUSL HUSL | US$0,02372 | 14,94% | 38,36% | US$246.239 | US$15.114,25 | 10.379.879 HUSL |
| 1976 |  hiMOONBIRDS HIMOONBIRDS | US$0,005346 | -1,40% | -20,06% | US$245.848 | US$83.157,31 | 45.985.000 HIMOONBIRDS |
| 1977 |  Stake DAO SDT | US$0,3473 | -0,05% | -2,92% | US$246.079 | US$43.076,07 | 708.604 SDT |
| 1978 |  HOPE HOPE | US$0,0002570 | 16,27% | 60,55% | US$245.715 | US$2.270,13 | 956.157.114 HOPE |
| 1979 |  BLink BLINK | US$0,001331 | 2,62% | 6,27% | US$245.281 | US$41,95 | 184.347.125 BLINK |
| 1980 |  DuckDaoDime DDIM | US$0,2337 | 1,11% | 6,66% | US$242.560 | - | 1.037.793 DDIM |
| 1981 |  Fractal ID FCL | US$0,01455 | -1,85% | -17,62% | US$241.380 | US$2.905,08 | 16.595.271 FCL |
| 1982 |  CryptEx CRX | US$2,84 | -0,46% | 0,57% | US$241.345 | US$2.441,11 | 85.000 CRX |
| 1983 |  Hunter Token / Digital Arms HNTR | US$0,001576 | 0,70% | -0,06% | US$240.646 | US$50.574,56 | 152.685.467 HNTR |
| 1984 |  Traxx TRAXX | US$0,005399 | -0,72% | -2,59% | US$242.100 | US$127.815 | 44.845.574 TRAXX |
| 1985 |  X-CASH XCASH | US$0,000003827 | -10,84% | 22,42% | US$240.422 | US$233,35 | 62.820.378.619 XCASH |
| 1986 |  Infinity Games ING | US$0,0002820 | 8,84% | 14,36% | US$239.485 | US$389.582 | 849.357.797 ING |
| 1987 |  KamPay KAMPAY | US$0,0005849 | 35,41% | 15,60% | US$239.259 | US$3.004,16 | 409.090.982 KAMPAY |
| 1988 |  SnowSwap SNOW | US$0,4769 | -2,87% | -8,92% | US$236.355 | US$37.392,23 | 495.589 SNOW |
| 1989 |  Galaxy Fight Club GCOIN | US$0,01625 | 4,92% | 32,30% | US$233.803 | US$21.837,96 | 14.384.463 GCOIN |
| 1990 |  Darwinia Commitment Token KTON | US$4,53 | -3,98% | 5,47% | US$232.690 | US$27.077,57 | 51.314 KTON |
| 1991 |  MetaSoccer MSU | US$0,002003 | -0,07% | 24,00% | US$232.921 | US$22.451,81 | 116.279.055 MSU |
| 1992 |  Peruvian National Football Team Fan Token FPFT | US$0,01016 | -2,43% | -7,45% | US$230.525 | US$51.189,69 | 22.679.998 FPFT |
| 1993 |  Cryptopolis CPO | US$0,002570 | 3,92% | 9,45% | US$228.471 | US$29.757,03 | 88.913.639 CPO |
| 1994 |  Davis Cup Fan Token DAVIS | US$0,4187 | -8,03% | -1,55% | US$228.664 | US$47,77 | 546.124 DAVIS |
| 1995 |  ACoconut AC | US$0,08567 | -0,23% | -6,72% | US$228.034 | US$65,50 | 2.661.650 AC |
| 1996 |  TriumphX TRIX | US$0,00004418 | 1,76% | 22,05% | US$226.320 | US$8,24 | 5.122.191.387 TRIX |
| 1997 |  SaTT SATT | US$0,00006950 | -38,58% | -42,26% | US$225.528 | US$53,07 | 3.244.898.181 SATT |
| 1998 |  Cyclub CYCLUB | US$0,0001698 | 18,38% | 22,24% | US$223.176 | US$8.194,39 | 1.314.294.423 CYCLUB |
| 1999 |  Royale Finance ROYA | US$0,003392 | 19,88% | 18,82% | US$219.920 | US$653,76 | 64.825.348 ROYA |
| 2000 |  HEROcoin PLAY | US$0,001241 | 16,95% | 18,97% | US$219.762 | US$3.099,01 | 177.023.648 PLAY |
| 2001 |  hiCLONEX HICLONEX | US$0,004324 | 0,90% | 22,46% | US$219.283 | US$80.156,62 | 50.715.000 HICLONEX |
| 2002 |  Apron Network APN | US$0,002325 | -4,63% | 65,03% | US$217.371 | US$48.321,87 | 93.500.000 APN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.