Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  DeFiner FIN | US$0,0007278 | -5,72% | -0,68% | US$122.263 | US$31.819,08 | 168.000.000 FIN |
| 2104 |  Kawaii Islands KWT | US$0,004045 | 1,55% | 33,74% | US$121.350 | US$2.501,93 | 30.000.000 KWT |
| 2105 |  SolChicks Token CHICKS | US$0,0001875 | 42,39% | 77,57% | US$119.857 | US$4.870,16 | 639.106.688 CHICKS |
| 2106 |  Tethereum T99 | US$0,00003503 | -0,25% | 0,37% | US$118.595 | US$33.796,33 | 3.385.072.658 T99 |
| 2107 |  hiVALHALLA HIVALHALLA | US$0,0003581 | -0,87% | -6,19% | US$115.283 | US$79.749,59 | 321.973.000 HIVALHALLA |
| 2108 |  Tycoon TYC | US$0,001464 | -0,02% | 46,38% | US$115.366 | - | 78.815.560 TYC |
| 2109 |  Ritocoin RITO | US$0,00006312 | 1,51% | 22,05% | US$114.233 | US$0,7300 | 1.809.761.745 RITO |
| 2110 |  Aryacoin AYA | US$0,0007096 | -8,09% | 43,27% | US$113.857 | US$23.497,81 | 160.459.559 AYA |
| 2111 |  Misbloc MSB | US$0,0005713 | -0,37% | -7,87% | US$113.698 | US$50.531,39 | 199.019.940 MSB |
| 2112 |  COGI COGI | US$0,001824 | 0,37% | 1,17% | US$112.333 | US$420,66 | 61.587.047 COGI |
| 2113 |  ZENZO ZNZ | US$0,003786 | 2,53% | 21,20% | US$112.311 | US$22,27 | 29.667.006 ZNZ |
| 2114 |  Formation Fi FORM | US$0,001409 | 50,23% | 99,00% | US$112.351 | US$166.251 | 79.753.015 FORM |
| 2115 |  SPORT SPORT | US$0,003763 | -1,90% | -0,70% | US$110.324 | US$242,06 | 29.316.736 SPORT |
| 2116 |  Mrweb Finance (new) AMA | US$0,001526 | -13,24% | 16,21% | US$109.982 | US$2.663,32 | 72.089.737 AMA |
| 2117 |  LuaSwap LUA | US$0,0005056 | 49,86% | 17,20% | US$109.487 | - | 216.543.150 LUA |
| 2118 |  The Corgi of PolkaBridge CORGIB | US$0,000000003764 | -8,74% | 26,01% | US$109.030 | US$672,22 | 28.970.127.068.717 CORGIB |
| 2119 |  SeedOn SEON | US$0,0004325 | 0,00% | 5,95% | US$108.918 | - | 251.813.983 SEON |
| 2120 |  Teloscoin TELOS | US$0,0006313 | 1,77% | 22,06% | US$105.676 | - | 167.399.821 TELOS |
| 2121 |  Ninneko NINO | US$0,001601 | -2,08% | 10,53% | US$103.886 | US$9.812,38 | 64.904.273 NINO |
| 2122 |  Shadows DOWS | US$0,003898 | 1,28% | 7,70% | US$103.306 | - | 26.500.000 DOWS |
| 2123 |  Beyond Protocol BP | US$0,0006142 | -0,02% | -13,35% | US$101.373 | US$19.726,58 | 165.059.723 BP |
| 2124 |  Snowball SNOB | US$0,01839 | -5,74% | 82,34% | US$100.994 | US$3.390,90 | 5.492.417 SNOB |
| 2125 |  Creaticles CRE8 | US$0,001282 | 1,53% | 0,99% | US$100.051 | US$21.028,58 | 78.052.634 CRE8 |
| 2126 |  RUSH COIN RUSH | US$0,00006298 | -25,24% | -39,43% | US$99.774 | US$457,24 | 1.584.249.827 RUSH |
| 2127 |  Jetcoin JET | US$0,001350 | -0,03% | -33,22% | US$98.210 | US$1,03 | 72.768.025 JET |
| 2128 |  ShopNEXT NEXT | US$0,007125 | -3,66% | -1,02% | US$99.181 | US$9.490,99 | 13.919.736 NEXT |
| 2129 |  Swap XWP | US$0,005681 | 1,76% | 26,25% | US$97.352 | - | 17.136.935 XWP |
| 2130 |  FreedomCoin FREED | US$0,01473 | 9,59% | 23,09% | US$97.270 | - | 6.604.387 FREED |
| 2131 |  Asch XAS | US$0,001039 | 105,10% | 284,65% | US$96.954 | - | 93.355.331 XAS |
| 2132 |  KeyFi KEYFI | US$0,03560 | 9,24% | -28,64% | US$95.696 | US$243,20 | 2.688.429 KEYFI |
| 2133 |  Bolivarcoin BOLI | US$0,004924 | -2,00% | 17,54% | US$94.929 | US$39,41 | 19.278.869 BOLI |
| 2134 |  Blockchain Cuties Universe Governance BCUG | US$0,07020 | 4,24% | 16,78% | US$96.728 | US$34.221,11 | 1.377.892 BCUG |
| 2135 |  Sypool SYP | US$0,001431 | -7,41% | -5,42% | US$93.525 | US$120.817 | 65.364.660 SYP |
| 2136 |  ArGo ARGO | US$0,01053 | 0,00% | 43,45% | US$93.685 | - | 8.895.833 ARGO |
| 2137 |  IG Gold IGG | US$0,00001057 | -17,18% | -20,05% | US$93.594 | US$107,14 | 8.856.541.707 IGG |
| 2138 |  Pancake Bunny BUNNY | US$0,1825 | 0,75% | 10,78% | US$93.106 | US$30.179,28 | 510.232 BUNNY |
| 2139 |  XcelToken Plus XLAB | US$0,000002001 | -0,02% | 14,44% | US$90.047 | US$0,1500 | 44.999.840.391 XLAB |
| 2140 |  Vivo VIVO | US$0,01630 | 6,66% | 162,11% | US$87.905 | - | 5.391.794 VIVO |
| 2141 |  Synthetify SNY | US$0,01547 | -17,67% | 12,63% | US$87.014 | US$182.145 | 5.625.000 SNY |
| 2142 |  IQ.cash IQ | US$0,007172 | 1,87% | 17,17% | US$85.795 | - | 11.962.738 IQ |
| 2143 |  AdaSwap ASW | US$0,00001277 | -4,18% | 4,67% | US$81.132 | US$20.783,07 | 6.355.145.237 ASW |
| 2144 |  Shield Protocol SHIELD | US$0,3348 | -0,87% | 14,86% | US$81.860 | US$156,77 | 244.499 SHIELD |
| 2145 |  TripCandy CANDY | US$0,0003892 | 1,01% | -52,83% | US$81.488 | US$11,20 | 209.382.822 CANDY |
| 2146 |  Dogeswap DOGES | US$4,00 | 2,63% | 21,73% | US$80.023 | - | 20.000 DOGES |
| 2147 |  Elpis Battle EBA | US$0,003532 | 0,70% | 3,28% | US$78.315 | US$133,30 | 22.172.718 EBA |
| 2148 |  Sportcash One SCONEX | US$0,006119 | -39,58% | -66,64% | US$77.747 | US$188,19 | 12.706.570 SCONEX |
| 2149 |  Fruits FRTS | US$0,000003685 | -23,44% | -31,82% | US$77.623 | US$43.467,91 | 21.066.845.547 FRTS |
| 2150 |  Verso VSO | US$0,0009805 | 4,58% | 2,38% | US$77.732 | US$33.362,41 | 79.279.192 VSO |
| 2151 |  WOWswap WOW | US$0,07711 | 2,12% | 59,06% | US$77.107 | US$28,35 | 999.987 WOW |
| 2152 |  Phore PHR | US$0,002525 | -8,52% | -18,63% | US$77.107 | US$0,6900 | 30.535.913 PHR |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.