Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Rune RUNE | US$5,64 | -2,01% | 4,78% | US$76.296 | US$268.224 | 13.517 RUNE |
| 2154 |  Fivebalance FBN | US$0,00006978 | 1,98% | 12,15% | US$76.233 | - | 1.092.481.026 FBN |
| 2155 |  Duck DAO (DLP Duck Token) DUCK | US$0,002426 | 0,00% | 7,54% | US$75.967 | - | 31.319.195 DUCK |
| 2156 |  Rublix RBLX | US$0,003633 | 1,37% | 21,23% | US$75.379 | - | 20.745.871 RBLX |
| 2157 |  FantomStarter FS | US$0,0007093 | 31,28% | 46,17% | US$73.418 | US$1.083,29 | 103.506.349 FS |
| 2158 |  SugarBounce TIP | US$0,005207 | 1,83% | 21,21% | US$73.048 | US$630,23 | 14.028.150 TIP |
| 2159 |  AirNFTs AIRT | US$0,0006376 | 0,80% | -9,32% | US$71.435 | US$871,90 | 112.040.000 AIRT |
| 2160 |  YVS.Finance YVS | US$0,05395 | -1,41% | 2,46% | US$71.493 | US$22,50 | 1.325.244 YVS |
| 2161 |  UCA Coin UCA | US$0,00003079 | 2,63% | -13,06% | US$71.080 | - | 2.308.373.935 UCA |
| 2162 |  Blockburn BURN | US$0,00003489 | 1,98% | 12,15% | US$69.003 | - | 1.977.738.958 BURN |
| 2163 |  MMOCoin MMO | US$0,001004 | -5,37% | 97,86% | US$68.806 | US$269,50 | 68.531.894 MMO |
| 2164 |  LiquidApps DAPP | US$0,00009631 | 1,37% | 21,23% | US$68.374 | US$35,82 | 709.902.294 DAPP |
| 2165 |  Gamerse LFG | US$0,0003988 | 21,07% | 47,79% | US$67.853 | US$11.515,93 | 170.157.314 LFG |
| 2166 |  Sable Finance SABLE | US$0,01310 | 1,34% | 5,97% | US$67.850 | US$3,32 | 5.178.493 SABLE |
| 2167 |  Timechain Swap Token TCS | US$0,01871 | 31,28% | 61,47% | US$67.623 | US$8,27 | 3.614.528 TCS |
| 2168 |  Berry Data BRY | US$0,03391 | 3,49% | 13,80% | US$67.828 | US$26.854,36 | 2.000.000 BRY |
| 2169 |  Shard SHARD | US$0,003787 | 1,76% | 22,05% | US$64.762 | - | 17.100.000 SHARD |
| 2170 |  Bunicorn BUNI | US$0,002247 | 2,23% | 8,28% | US$63.031 | US$23,49 | 28.049.239 BUNI |
| 2171 |  Ekta EKTA | US$0,001812 | 2,82% | 28,96% | US$63.012 | US$8.931,25 | 34.769.778 EKTA |
| 2172 |  NativeCoin N8V | US$0,002525 | 1,77% | 22,06% | US$62.646 | - | 24.809.180 N8V |
| 2173 |  HollyGold HGOLD | US$0,01321 | -0,03% | 50,93% | US$61.908 | US$100,11 | 4.687.803 HGOLD |
| 2174 |  Yield Protocol YIELD | US$0,001809 | -2,08% | 4,10% | US$61.509 | US$79.040,71 | 34.009.745 YIELD |
| 2175 |  x42 Protocol X42 | US$0,003030 | -30,21% | -26,76% | US$61.108 | US$173,87 | 20.166.886 X42 |
| 2176 |  ZumCoin ZUM | US$0,00006158 | 2,63% | 21,71% | US$60.896 | - | 988.819.491 ZUM |
| 2177 |  AnRKey X $ANRX | US$0,0002992 | 0,00% | 2,97% | US$59.841 | - | 199.999.999 $ANRX |
| 2178 |  Sentinel Chain SENC | US$0,0003037 | -2,41% | -2,58% | US$59.911 | US$28.684,54 | 197.269.666 SENC |
| 2179 |  Castweet CTT | US$0,03286 | 1,49% | 17,98% | US$58.946 | US$11,28 | 1.793.952 CTT |
| 2180 |  CryptoTanks TANK | US$0,001198 | -3,99% | -0,28% | US$58.238 | US$29.249,74 | 48.610.000 TANK |
| 2181 |  YENTEN YTN | US$0,001389 | -6,71% | 22,06% | US$58.264 | US$8,64 | 41.952.065 YTN |
| 2182 |  Spume Protocol SPUME | US$0,001181 | 1,55% | 6,00% | US$58.274 | US$22.656,81 | 49.344.600 SPUME |
| 2183 |  Jade Currency JADE | US$0,001071 | 4,31% | 1,12% | US$57.444 | US$711,33 | 53.652.398 JADE |
| 2184 |  Digital Files DIFI | US$0,005717 | 0,00% | 13,35% | US$57.169 | - | 10.000.000 DIFI |
| 2185 |  Zoracles ZORA | US$10,33 | -3,23% | 4,97% | US$56.427 | US$195,18 | 5.463 ZORA |
| 2186 |  NBX BYN | US$0,006124 | 18,35% | 11,13% | US$54.281 | US$206.477 | 8.863.175 BYN |
| 2187 |  MoneySwap MSWAP | US$0,00003505 | 1,79% | 3,17% | US$52.568 | US$21.625,34 | 1.500.000.000 MSWAP |
| 2188 |  WorkQuest Token WQT | US$0,0007850 | 6,08% | -23,39% | US$50.914 | US$24.278,57 | 64.862.500 WQT |
| 2189 |  Jigstack STAK | US$0,00002891 | -0,03% | 100,79% | US$51.343 | - | 1.775.763.939 STAK |
| 2190 |  SKYPlay SKP | US$0,0003267 | 1,44% | -9,61% | US$51.326 | US$30.937,08 | 157.118.755 SKP |
| 2191 |  ALL BEST ICO ALLBI | US$0,00003492 | -10,36% | -12,64% | US$50.976 | US$2.035,24 | 1.459.997.597 ALLBI |
| 2192 |  Opacity OPCT | US$0,0006296 | 1,87% | 16,91% | US$50.659 | - | 80.456.100 OPCT |
| 2193 |  hiBAKC HIBAKC | US$0,008326 | 3,72% | -2,68% | US$49.953 | US$90.330,32 | 6.000.000 HIBAKC |
| 2194 |  Scrypta LYRA | US$0,001988 | 1,77% | 24,02% | US$49.678 | - | 24.983.231 LYRA |
| 2195 |  Citadel.one XCT | US$0,005323 | 3,87% | 13,57% | US$47.891 | US$603,81 | 8.996.449 XCT |
| 2196 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,05% | US$48.389 | - | 4.807.840 MCC |
| 2197 |  TheForce Trade FOC | US$0,0005940 | -0,06% | 3,69% | US$47.643 | US$256,65 | 80.200.000 FOC |
| 2198 |  ShoeFy SHOE | US$0,003672 | 1,15% | 0,32% | US$47.781 | US$21.387,81 | 13.013.747 SHOE |
| 2199 |  Kuverit KUV | US$0,00001680 | -0,03% | 0,05% | US$46.972 | US$1,03 | 2.796.322.282 KUV |
| 2200 |  PRivaCY Coin PRCY | US$0,003225 | -2,42% | -99,59% | US$46.666 | US$0,01000 | 14.468.056 PRCY |
| 2201 |  Gourmet Galaxy GUM | US$0,01409 | -4,16% | -3,37% | US$46.658 | US$22.162,16 | 3.312.145 GUM |
| 2202 |  Islander ISA | US$0,00008238 | -4,73% | 19,15% | US$44.957 | US$994,45 | 545.753.780 ISA |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.