Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  Lavandos LAVE | US$0,0001895 | 18,75% | 57,39% | - | US$45.511.566 | - |
| 2355 |  ZKFair ZKF | US$0,01125 | 40,72% | 36,25% | - | US$39.037.439 | - |
| 2356 |  Popcat POPCAT | US$0,07407 | 120,06% | 818,35% | - | US$35.698.441 | - |
| 2357 |  PepeSol PEPE | US$0,02209 | 14,62% | 13,00% | - | US$31.909.822 | - |
| 2358 |  BlazeStake Staked SOL BSOL | US$145,30 | 0,74% | 26,47% | - | US$28.810.006 | - |
| 2359 |  Lido wstETH WSTETH | US$4.024,99 | 1,78% | 12,07% | - | US$26.550.235 | - |
| 2360 |  crvUSD CRVUSD | US$0,9932 | -0,03% | -0,48% | - | US$25.476.476 | - |
| 2361 |  Bitcoin Cats 1CAT | US$0,01066 | 14,67% | 50,93% | - | US$24.788.508 | - |
| 2362 |  LayerAI LAI | US$0,04228 | 14,62% | 44,11% | - | US$24.213.073 | - |
| 2363 |  dYdX (Native) DYDX | US$3,67 | -3,22% | 6,71% | - | US$22.179.840 | - |
| 2364 |  Grok GROK | US$0,01260 | 18,11% | 119,88% | - | US$21.716.122 | - |
| 2365 |  Moneta Digital MMXN | US$0,05872 | -0,05% | 0,51% | - | US$21.557.880 | - |
| 2366 |  Zetrix ZETRIX | US$16,11 | -0,41% | 13,16% | - | US$21.250.277 | - |
| 2367 |  Bridged USDC USDbC | US$0,9982 | -0,08% | -0,11% | - | US$19.084.907 | - |
| 2368 |  MOG Coin MOG | US$0,0000007850 | 27,92% | 345,25% | - | US$17.600.436 | - |
| 2369 |  Bitcoin Avalanche Bridged BTC.b | US$63.028,19 | 1,57% | 21,84% | - | US$17.614.548 | - |
| 2370 |  Harambe on Solana HARAMBE | US$0,04659 | -22,61% | 577,28% | - | US$16.912.176 | - |
| 2371 |  Websea WBS | US$2,54 | 0,56% | 17,90% | - | US$17.171.492 | - |
| 2372 |  Venus Cardano vADA | US$0,01512 | -1,81% | 23,04% | - | US$16.790.141 | - |
| 2373 |  Renzo Protocol EZETH | US$3.493,71 | 1,87% | 12,01% | - | US$16.052.432 | - |
| 2374 |  Aerodrome Finance AERO | US$0,5233 | 4,08% | 434,84% | - | US$18.993.061 | - |
| 2375 |  WhiteBIT Coin WBT | US$8,26 | 0,63% | 16,28% | - | US$15.323.734 | - |
| 2376 |  Cash Flash CFT | US$8,70 | -0,96% | 12,63% | - | US$14.895.626 | - |
| 2377 |  Ordiswap ORDS | US$0,2309 | 14,89% | 35,08% | - | US$14.778.145 | - |
| 2378 |  GME GME | US$0,003376 | -21,83% | 170,32% | - | US$14.469.613 | - |
| 2379 |  Whales Market WHALES | US$2,50 | -9,92% | -25,60% | - | US$14.274.579 | - |
| 2380 |  BOB BOB | US$0,00006186 | 4,84% | 51,18% | - | US$14.200.408 | - |
| 2381 |  Wrapped Pulse WPLS | US$0,0001620 | 3,66% | 24,55% | - | US$14.083.743 | - |
| 2382 |  NAVI Protocol NAVX | US$0,1152 | -6,67% | -6,66% | - | US$13.906.998 | - |
| 2383 |  GOLCOIN GOLC | US$0,08330 | -0,75% | 20,48% | - | US$13.351.910 | - |
| 2384 |  XEN Crypto XEN | US$0,0000006519 | -7,52% | 94,49% | - | US$13.324.401 | - |
| 2385 |  Nosana NOS | US$5,63 | 6,40% | 19,01% | - | US$12.837.350 | - |
| 2386 |  TOOLY I Am King DOGE | US$0,1544 | 8,34% | 79,19% | - | US$12.118.329 | - |
| 2387 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,00% | -0,02% | - | US$12.052.833 | - |
| 2388 |  DGI Game DGI | US$0,05602 | 97,78% | 102,24% | - | US$12.032.434 | - |
| 2389 |  Cryptonex CNX | US$42,91 | 1,77% | 21,99% | - | US$12.339.852 | - |
| 2390 |  Dechat DECHAT | US$2,26 | 31,63% | 0,00% | - | US$12.052.990 | - |
| 2391 |  Solsponge SOLSPONGE | US$0,00000002654 | -37,86% | 0,00% | - | US$12.168.630 | - |
| 2392 |  Anita Max Wynn WYNN | US$0,01857 | 0,08% | 314,69% | - | US$11.575.970 | - |
| 2393 |  VNDC VNDC | US$0,00003897 | -0,21% | -1,67% | - | US$11.485.438 | - |
| 2394 |  Velodrome Finance VELO | US$0,1110 | -1,99% | 121,09% | - | US$11.391.899 | - |
| 2395 |  Sora SORA | US$0,01484 | 25,03% | 24,05% | - | US$10.641.793 | - |
| 2396 |  Elumia Crowns ELU | US$0,02324 | 1,16% | 14,39% | - | US$9.928.157 | - |
| 2397 |  Mice (Ordinals) MICE | US$0,01551 | 4,97% | 17,24% | - | US$9.536.587 | - |
| 2398 |  USDB USDB | US$1,01 | -0,72% | 0,00% | - | US$9.760.151 | - |
| 2399 |  CorgiAI CORGIAI | US$0,003554 | -14,97% | 62,68% | - | US$9.811.272 | - |
| 2400 |  Wrapped CRO WCRO | US$0,1419 | -3,37% | 50,48% | - | US$9.942.428 | - |
| 2401 |  INTOverse TOX | US$0,2102 | -0,13% | 12,23% | - | US$9.478.976 | - |
| 2402 |  sols SOLS | US$1,87 | -4,69% | 7,11% | - | US$9.008.625 | - |
| 2403 |  Hemule HEMULE | US$0,02349 | -43,56% | 771,29% | - | US$8.937.158 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.