Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  TurtSat TURT | US$0,02188 | -1,01% | 21,83% | - | US$4.842.761 | - |
| 2455 |  Autonolas OLAS | US$5,79 | -9,48% | -13,78% | - | US$4.806.710 | - |
| 2456 |  Ice Network ICE | US$0,003955 | -5,27% | -50,24% | - | US$4.778.944 | - |
| 2457 |  SaucerSwap SAUCE | US$0,1913 | -6,95% | -4,21% | - | US$4.770.197 | - |
| 2458 |  Childrens Aid Foundation CAF | US$0,2928 | -1,07% | 67,26% | - | US$4.669.079 | - |
| 2459 |  SIX SIX | US$0,04163 | -5,54% | 15,48% | - | US$4.707.896 | - |
| 2460 |  Artyfact Metaverse ARTY | US$1,68 | 14,42% | 21,79% | - | US$4.660.314 | - |
| 2461 |  BitStable BSSB | US$2,00 | -12,97% | 26,85% | - | US$4.641.581 | - |
| 2462 |  Massive Protocol MAV | US$0,7203 | -5,25% | 6,04% | - | US$4.669.887 | - |
| 2463 |  Node AI GPU | US$0,4539 | 72,93% | 78,69% | - | US$4.511.065 | - |
| 2464 |  Octavia VIA | US$2,06 | -14,10% | 127,35% | - | US$4.532.414 | - |
| 2465 |  OKT Chain OKT | US$21,54 | -0,82% | 13,57% | - | US$4.645.985 | - |
| 2466 |  Kimbo KIMBO | US$0,0002914 | 23,45% | 127,67% | - | US$4.403.484 | - |
| 2467 |  DEVAI 0XDEV | US$3,93 | 30,45% | 80,02% | - | US$4.473.944 | - |
| 2468 |  Wrapped Fantom WFTM | US$0,6945 | 29,99% | 65,68% | - | US$4.312.610 | - |
| 2469 |  PulseX PLSX | US$0,00006465 | 5,31% | 28,55% | - | US$4.315.678 | - |
| 2470 |  Asterix Labs ASTX | US$2.620,01 | 1,78% | 56,15% | - | US$4.245.125 | - |
| 2471 |  Amulet AMU | US$0,06279 | 33,27% | 206,25% | - | US$4.232.292 | - |
| 2472 |  Camelot Token GRAIL | US$2.434,55 | -8,90% | 29,72% | - | US$4.068.670 | - |
| 2473 |  AxonDAO Governance Token AXGT | US$0,3597 | -14,32% | 0,00% | - | US$4.024.667 | - |
| 2474 |  DojoSwap DOJO | US$0,8592 | -5,04% | 22,14% | - | US$3.957.404 | - |
| 2475 |  Wojak WOJAK | US$0,0006629 | 12,93% | 133,17% | - | US$3.922.077 | - |
| 2476 |  Bork BORK | US$0,0006245 | -13,87% | 35,07% | - | US$3.864.406 | - |
| 2477 |  Connext Network NEXT | US$0,4153 | -0,15% | 8,11% | - | US$3.852.985 | - |
| 2478 |  P2P Solutions foundation P2PS | US$199,68 | 1,85% | 12,03% | - | US$3.852.602 | - |
| 2479 |  Virtual Coin VRC | US$1,50 | 4,64% | -6,56% | - | US$3.758.701 | - |
| 2480 |  lisUSD lisUSD | US$0,9739 | -2,11% | -1,12% | - | US$3.733.973 | - |
| 2481 |  bitsCrunch BCUT | US$0,3409 | -1,15% | 4,94% | - | US$3.722.926 | - |
| 2482 |  HyperGPT HGPT | US$0,03860 | 29,77% | 31,77% | - | US$3.678.614 | - |
| 2483 |  Lybra Finance LBR | US$0,5592 | 5,35% | 20,87% | - | US$3.628.736 | - |
| 2484 |  Zeebu ZBU | US$3,60 | -5,61% | 15,56% | - | US$3.630.688 | - |
| 2485 |  PepePAD PEPE | US$0,000005982 | 36,46% | 389,29% | - | US$3.664.327 | - |
| 2486 |  ENTERBUTTON ENTC | US$0,1255 | -4,84% | -6,07% | - | US$3.539.878 | - |
| 2487 |  LessFnGas LFG | US$0,000003382 | 44,98% | 58,93% | - | US$3.549.329 | - |
| 2488 |  Floor Protocol FLC | US$0,02732 | 3,12% | 5,70% | - | US$3.451.092 | - |
| 2489 |  Stader ETHx ETHX | US$3.529,95 | 1,81% | 12,53% | - | US$3.433.210 | - |
| 2490 |  Convex CRV CVXCRV | US$0,5980 | -0,22% | 10,77% | - | US$3.390.712 | - |
| 2491 |  Digiverse DIGI | US$1,07 | -15,37% | 66,81% | - | US$3.360.403 | - |
| 2492 |  Port3 Network PORT3 | US$0,09829 | -1,94% | 4,75% | - | US$3.305.972 | - |
| 2493 |  DUKO DUKO | US$0,0006355 | 49,10% | 137,76% | - | US$3.280.788 | - |
| 2494 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,15% | -0,06% | - | US$3.205.934 | - |
| 2495 |  Mantle Staked Ether METH | US$3.565,38 | 1,99% | 12,13% | - | US$3.055.820 | - |
| 2496 |  Hype Meme Token HMTT | US$0,00001596 | 234,52% | 250,75% | - | US$3.153.860 | - |
| 2497 |  Work X WORK | US$0,3674 | -5,88% | -2,63% | - | US$3.129.600 | - |
| 2498 |  XAI X | US$0,000000001239 | 128,61% | 178,37% | - | US$3.137.106 | - |
| 2499 |  Baby Grok BABYGROK | US$0,000000000033 | 3,79% | 49,29% | - | US$3.092.050 | - |
| 2500 |  swETH SWETH | US$3.622,96 | 2,86% | 13,12% | - | US$3.100.410 | - |
| 2501 |  Milo Inu MILO | US$0,00000001415 | 32,44% | 107,13% | - | US$3.083.715 | - |
| 2502 |  Brett BRETT | US$0,004882 | 86,99% | 1,00% | - | US$3.056.140 | - |
| 2503 |  ARC ARC | US$0,1141 | -5,44% | 58,04% | - | US$3.059.307 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.