Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  MoneroV XMV | US$0,001326 | 1,76% | 22,05% | US$3.579 | US$81,32 | 2.700.000 XMV |
| 2305 |  MakiSwap MAKI | US$0,00005002 | -0,03% | 0,04% | US$3.450 | - | 68.971.718 MAKI |
| 2306 |  Defis XGM | US$0,00002525 | 1,76% | 22,05% | US$3.397 | US$8,94 | 134.558.580 XGM |
| 2307 |  HXAcoin HXA | US$0,00001096 | -71,34% | -32,15% | US$3.214 | US$18.048,86 | 293.284.486 HXA |
| 2308 |  Donu DONU | US$0,0006312 | 1,76% | 22,05% | US$3.201 | - | 5.070.895 DONU |
| 2309 |  Guider GDR | US$0,00001186 | 1,66% | -49,49% | US$3.077 | US$55,45 | 259.564.000 GDR |
| 2310 |  FBX by KXCO FBX | US$0,0003164 | 14,12% | -18,72% | US$2.813 | US$113.170 | 8.889.956 FBX |
| 2311 |  NestEGG Coin EGG | US$0,00006313 | 1,77% | 22,06% | US$2.673 | US$0,6700 | 42.342.655 EGG |
| 2312 |  Mate MATE | US$0,0008804 | -7,84% | 27,75% | US$2.377 | US$218,80 | 2.699.727 MATE |
| 2313 |  FOTA - Fight Of The Ages FOTA | US$0,0003281 | 5,60% | 31,20% | US$2.149 | US$19.132,99 | 6.550.298 FOTA |
| 2314 |  CRDT CRDT | US$0,0002442 | 1,98% | 12,12% | US$2.144 | - | 8.779.314 CRDT |
| 2315 |  SafeCapital SCAP | US$0,001010 | 1,76% | -62,45% | US$1.871 | - | 1.852.870 SCAP |
| 2316 |  KZ Cash KZC | US$0,001073 | -12,34% | -2,37% | US$1.678 | US$0,08000 | 1.563.996 KZC |
| 2317 |  Kemacoin KEMA | US$0,00006313 | 1,77% | 22,06% | US$1.538 | - | 24.360.241 KEMA |
| 2318 |  Crystal Token CYL | US$0,002623 | 1,88% | 16,71% | US$1.481 | - | 564.377 CYL |
| 2319 |  PhoenixDAO PHNX | US$0,00001584 | 53,16% | -99,33% | US$1.378 | US$18,71 | 87.000.000 PHNX |
| 2320 |  Diligence IRA | US$0,00006158 | 2,63% | 21,71% | US$1.293 | - | 21.000.000 IRA |
| 2321 |  ZCore (old) ZCR | US$0,00008987 | -3,06% | 7,46% | US$1.124 | US$252,31 | 12.505.925 ZCR |
| 2322 |  ECOSC ECU | US$0,001000 | -0,03% | 1,06% | US$862 | US$18,03 | 861.265 ECU |
| 2323 |  Storeum STO | US$0,000002023 | 2,50% | -15,40% | US$564 | - | 278.998.364 STO |
| 2324 |  Cubiex Power CBIX-P | US$0,003107 | -0,16% | -0,11% | US$524 | US$4,52 | 168.605 CBIX-P |
| 2325 |  S.Finance SFG | US$0,005643 | -4,78% | 18,81% | US$479 | US$18.193,33 | 84.903 SFG |
| 2326 |  ModiHost AIM | US$0,0003800 | 1,77% | 21,98% | US$474 | - | 1.246.664 AIM |
| 2327 |  PIAS PIAS | US$0,00001110 | 0,39% | 5,35% | US$455 | US$21.682,16 | 41.021.632 PIAS |
| 2328 |  PREMA PRMX | US$0,000001375 | -1,19% | 15,51% | US$396 | US$24.469,36 | 288.322.108 PRMX |
| 2329 |  ASKO ASKO | US$0,0000006279 | 1,96% | 34,57% | US$84 | US$97,16 | 133.579.584 ASKO |
| 2330 |  Aeron ARNX | US$0,000004180 | -2,91% | -14,12% | US$84 | US$1.065,42 | 20.000.000 ARNX |
| 2331 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001074 | -11,88% | 1,79% | US$34 | US$101,51 | 3.162.041.599 WSPP |
| 2332 |  CryptoPlanes CPAN | US$0,0000008893 | -21,49% | 10,26% | US$14 | US$79,33 | 15.600.000 CPAN |
| 2333 |  HaloDAO RNBW | US$0,00000002217 | -0,02% | 35,42% | US$0 | US$4,15 | 5.602.877 RNBW |
| 2334 |  Dracula Token DRC | US$0,000000000000 | 10,92% | 6,72% | US$0 | US$1.548,26 | 14.523.863 DRC |
| 2335 |  YFFII Finance YFFII | US$0,000000000000 | 3,07% | -40,33% | US$0 | US$208,47 | 30.000 YFFII |
| 2336 |  WETH WETH | US$3.479,12 | 1,82% | 11,95% | - | US$1.974.353.097 | - |
| 2337 |  Wrapped Solana SOL | US$130,36 | 0,58% | 26,07% | - | US$1.147.543.895 | - |
| 2338 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | -0,01% | - | US$306.289.632 | - |
| 2339 |  YES Money YES | US$6,13 | 0,00% | 0,00% | - | US$132.409.372 | - |
| 2340 |  Bitcoin Classic BXC | US$6.400,78 | 2,11% | 23,00% | - | US$109.444.907 | - |
| 2341 |  USDe USDE | US$0,9960 | -0,62% | -0,51% | - | US$109.437.182 | - |
| 2342 |  Wrapped Matic WMATIC | US$1,09 | -0,32% | 9,36% | - | US$109.737.505 | - |
| 2343 |  SATS (Ordinals) SATS | US$0,0000006328 | -3,70% | 32,50% | - | US$107.952.972 | - |
| 2344 |  Wrapped AVAX WAVAX | US$42,59 | -3,84% | 13,92% | - | US$102.963.900 | - |
| 2345 |  Jito Staked SOL JITOSOL | US$142,55 | 0,74% | 26,41% | - | US$96.567.326 | - |
| 2346 |  Pepe Coin PEPE | US$0,000002223 | 72,56% | 295,16% | - | US$90.205.225 | - |
| 2347 |  HTX HTX | US$0,000001921 | -2,74% | 2,80% | - | US$81.313.901 | - |
| 2348 |  rats (Ordinals) rats | US$0,0003677 | 4,13% | 44,22% | - | US$76.540.449 | - |
| 2349 |  NADA Protocol Token NADA | US$0,01940 | -2,40% | 13,90% | - | US$73.655.663 | - |
| 2350 |  Troll (NEW) TROLL | US$0,00000009822 | 6,66% | 97,36% | - | US$57.606.861 | - |
| 2351 |  Venus CAKE vCAKE | US$0,09203 | -0,55% | 5,95% | - | US$50.718.282 | - |
| 2352 |  Jupiter Perps LP JLP | US$2,39 | 2,05% | 8,58% | - | US$50.542.550 | - |
| 2353 |  QnA3.AI GPT | US$0,6775 | -5,02% | 0,00% | - | US$49.122.361 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.