Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  Oobit OBT | US$0,05576 | 6,72% | 7,96% | - | US$8.681.391 | - |
| 2405 |  wstUSDT WSTUSDT | US$1,00 | 0,53% | -1,97% | - | US$8.464.774 | - |
| 2406 |  Memetic / PepeCoin MEME | US$0,05369 | 23,32% | 90,41% | - | US$8.270.290 | - |
| 2407 |  Arbi pepe PEPE | US$0,000005919 | 34,22% | 326,59% | - | US$8.168.201 | - |
| 2408 |  Wrapped eETH weETH | US$3.585,65 | 1,46% | 11,96% | - | US$8.173.407 | - |
| 2409 |  Wrapped Mantle WMNT | US$0,8848 | -1,91% | -0,37% | - | US$7.978.064 | - |
| 2410 |  NetMind Token NMT | US$8,25 | 26,10% | 61,21% | - | US$7.777.231 | - |
| 2411 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,07178 | 31,48% | 521,62% | - | US$7.795.734 | - |
| 2412 |  Zuzalu Inu ZUZALU | US$0,006852 | 20,99% | 103,63% | - | US$7.688.354 | - |
| 2413 |  Wrapped EGLD WEGLD | US$71,32 | 7,70% | 23,58% | - | US$7.352.356 | - |
| 2414 |  Venus XRP vXRP | US$0,01272 | -2,72% | 15,51% | - | US$7.225.434 | - |
| 2415 |  Gala Music MUSIC | US$0,1576 | 2,79% | -2,60% | - | US$7.104.576 | - |
| 2416 |  BOBO BOBO | US$0,0000006656 | 23,00% | 480,24% | - | US$6.989.108 | - |
| 2417 |  Miracle Play MPT | US$0,04037 | 22,29% | 383,67% | - | US$6.841.979 | - |
| 2418 |  SatoshiVM SAVM | US$7,51 | -8,47% | 50,76% | - | US$6.781.533 | - |
| 2419 |  Venus Dogecoin vDOGE | US$0,003131 | 8,07% | 78,83% | - | US$6.749.477 | - |
| 2420 |  Analysoor ZERO | US$0,5352 | 12,71% | 47,68% | - | US$6.688.413 | - |
| 2421 |  Nirvana VANA | US$1,26 | 4,91% | 0,00% | - | US$6.485.282 | - |
| 2422 |  Any Inu AI | US$0,00008614 | 47,08% | 286,02% | - | US$6.459.787 | - |
| 2423 |  Avive World AVIVE | US$0,03107 | 6,78% | 23,85% | - | US$6.431.916 | - |
| 2424 |  Joseon Mun JSM | US$0,01009 | -0,18% | 0,30% | - | US$6.462.934 | - |
| 2425 |  Chainflip FLIP | US$8,34 | -1,64% | 21,00% | - | US$6.436.350 | - |
| 2426 |  SAUDI PEPE SAUDIPEPE | US$0,00002955 | -66,71% | 40,60% | - | US$6.273.901 | - |
| 2427 |  OmniCat OMNI | US$0,0007688 | 9,18% | 99,94% | - | US$6.158.702 | - |
| 2428 |  UZX UZX | US$1,34 | 1,33% | 20,76% | - | US$5.952.881 | - |
| 2429 |  xPET tech XPET | US$0,7924 | -1,32% | -10,62% | - | US$6.016.094 | - |
| 2430 |  BRC20.com .COM | US$1,64 | -4,85% | 0,60% | - | US$5.829.460 | - |
| 2431 |  The Doge NFT DOG | US$0,008161 | 42,95% | 161,34% | - | US$5.798.115 | - |
| 2432 |  Smart Layer Network SLN | US$4,69 | -1,60% | -18,10% | - | US$5.783.848 | - |
| 2433 |  Note NOTE | US$0,9994 | 0,13% | 0,23% | - | US$5.663.258 | - |
| 2434 |  DMAIL Network DMAIL | US$0,6109 | -5,34% | -13,90% | - | US$5.656.041 | - |
| 2435 |  Fellaz FLZ | US$2,63 | 4,96% | 17,19% | - | US$5.523.110 | - |
| 2436 |  Venus MATIC vMATIC | US$0,02274 | -0,47% | 9,11% | - | US$5.516.629 | - |
| 2437 |  Kelp DAO Restaked ETH RSETH | US$3.483,37 | 1,67% | 11,58% | - | US$5.501.969 | - |
| 2438 |  Prisma Finance PRISMA | US$0,6532 | -0,90% | -16,25% | - | US$5.478.309 | - |
| 2439 |  Matr1x Fire FIRE | US$1,04 | -2,20% | -15,51% | - | US$5.448.415 | - |
| 2440 |  300FIT NETWORK FIT | US$0,0007523 | -4,02% | 45,12% | - | US$5.552.470 | - |
| 2441 |  Bitkub Coin KUB | US$2,92 | -2,55% | 23,06% | - | US$5.401.036 | - |
| 2442 |  Venus Filecoin vFIL | US$0,2168 | 12,54% | 29,22% | - | US$5.343.787 | - |
| 2443 |  OpSec OPSEC | US$1,77 | -6,36% | 91,93% | - | US$5.268.561 | - |
| 2444 |  Qubic QUBIC | US$0,00001057 | -6,91% | 60,96% | - | US$5.311.674 | - |
| 2445 |  Frax Finance - Frax Ether FRXETH | US$3.457,08 | 1,69% | 11,52% | - | US$5.076.818 | - |
| 2446 |  CHONKY CHONKY | US$0,00005343 | 32,54% | 508,57% | - | US$5.231.296 | - |
| 2447 |  Vara Network VARA | US$0,1099 | 12,20% | 48,71% | - | US$5.435.972 | - |
| 2448 |  Wrapped CANTO WCANTO | US$0,1816 | 5,15% | 31,43% | - | US$5.203.580 | - |
| 2449 |  MMSS (Ordinals) MMSS | US$0,5468 | 2,63% | -2,78% | - | US$5.075.568 | - |
| 2450 |  CodeXchain CDX | US$0,04951 | 11,54% | -28,29% | - | US$4.907.769 | - |
| 2451 |  Artrade ATR | US$0,004243 | -12,06% | -13,85% | - | US$4.918.729 | - |
| 2452 |  Beacon ETH BETH | US$3.478,73 | 1,84% | 11,95% | - | US$5.101.192 | - |
| 2453 |  Orange ORNJ | US$0,3539 | 5,88% | -19,96% | - | US$4.856.065 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.