Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Devve DEVVE | US$1,77 | 4,04% | 31,91% | - | US$1.655.806 | - |
| 2605 |  cLFi CLFI | US$1,95 | 0,36% | 1,46% | - | US$1.629.017 | - |
| 2606 |  DeepFakeAI FAKEAI | US$0,01354 | 15,70% | 93,66% | - | US$1.601.763 | - |
| 2607 |  ReserveBlock RBX | US$0,09945 | -8,57% | -19,69% | - | US$1.625.304 | - |
| 2608 |  Joe coin JOE | US$0,007182 | -7,94% | 243,04% | - | US$1.595.375 | - |
| 2609 |  Canxium CAU | US$12,93 | -1,62% | -33,33% | - | US$1.584.379 | - |
| 2610 |  SMART SMART | US$0,007876 | -2,43% | -8,61% | - | US$1.583.399 | - |
| 2611 |  Open Exchange Token OX | US$0,01708 | 1,02% | 70,34% | - | US$1.576.376 | - |
| 2612 |  Lends LENDS | US$0,1325 | 21,23% | 44,46% | - | US$1.594.592 | - |
| 2613 |  VaporFund VPR | US$0,03163 | 7,54% | 1,38% | - | US$1.546.920 | - |
| 2614 |  VMPX (Ordinals) VMPX | US$0,05098 | -2,80% | 27,51% | - | US$1.545.627 | - |
| 2615 |  Veil VEIL | US$0,008973 | 36,32% | 164,64% | - | US$1.487.766 | - |
| 2616 |  Edelcoin EDLC | US$1,06 | -0,07% | 0,02% | - | US$1.494.271 | - |
| 2617 |  Peapods Finance PEAS | US$4,26 | -3,93% | -16,37% | - | US$1.492.340 | - |
| 2618 |  Omega Network OMN | US$0,008617 | 4,39% | -12,39% | - | US$1.487.404 | - |
| 2619 |  Gearbox Protocol GEAR | US$0,02178 | -0,33% | -20,34% | - | US$1.457.105 | - |
| 2620 |  Eggdog EGG | US$0,006221 | 46,58% | 292,47% | - | US$1.478.328 | - |
| 2621 |  Wrapped Near WNEAR | US$4,44 | 1,14% | 20,12% | - | US$1.462.982 | - |
| 2622 |  SIGN SIGN | US$0,01193 | 1,38% | 6,72% | - | US$1.456.186 | - |
| 2623 |  QToken QTO | US$0,1911 | -9,08% | -16,92% | - | US$1.451.457 | - |
| 2624 |  Evmos EVMOS | US$0,1003 | 7,12% | 12,72% | - | US$1.447.001 | - |
| 2625 |  AI Analysis Token AIAT | US$0,3813 | -9,43% | -9,60% | - | US$1.438.365 | - |
| 2626 |  Index Cooperative INDEX | US$4,59 | 15,34% | 28,87% | - | US$1.524.118 | - |
| 2627 |  Wrapped Moonbeam WGLMR | US$0,5147 | 1,44% | 18,58% | - | US$1.434.580 | - |
| 2628 |  CashBackPro CBP | US$12,90 | 6,50% | 66,04% | - | US$1.428.807 | - |
| 2629 |  Data Lake LAKE | US$0,04108 | 1,57% | 11,65% | - | US$1.407.798 | - |
| 2630 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | -0,01% | - | US$1.411.815 | - |
| 2631 |  Gecko Coin GECKO | US$0,0001611 | 8,65% | 118,22% | - | US$1.417.898 | - |
| 2632 |  BULL BTC CLUB BBC | US$0,0004941 | -5,24% | 29,01% | - | US$1.406.359 | - |
| 2633 |  Forward Protocol FORWARD | US$0,01433 | 8,04% | -4,86% | - | US$1.406.692 | - |
| 2634 |  UXD Stablecoin UXD | US$0,9994 | -0,03% | -0,05% | - | US$1.393.263 | - |
| 2635 |  Flappymoonbird FMB | US$0,03854 | 5,33% | 19,90% | - | US$1.372.452 | - |
| 2636 |  Capitalrock CR | US$0,6072 | 0,00% | 3,98% | - | US$1.371.414 | - |
| 2637 |  Roseon ROSX | US$0,01413 | -5,75% | 1,44% | - | US$1.348.261 | - |
| 2638 |  Rocky ROCKY | US$0,006371 | 11,38% | 272,39% | - | US$1.347.974 | - |
| 2639 |  KCAL KCAL | US$0,1777 | 10,99% | 20,41% | - | US$1.347.806 | - |
| 2640 |  AI-X X | US$0,000000000131 | 15,64% | 59,59% | - | US$1.343.492 | - |
| 2641 |  enqAI enqAI | US$0,06521 | -13,07% | 30,54% | - | US$1.339.854 | - |
| 2642 |  LIF3 LIF3 | US$0,02851 | 1,30% | 11,75% | - | US$1.333.796 | - |
| 2643 |  Terra Classic USD (Wormhole) USTC | US$0,03706 | -6,19% | -3,96% | - | US$1.339.691 | - |
| 2644 |  Paycoin PCI | US$0,1191 | 5,77% | 3,75% | - | US$1.296.883 | - |
| 2645 |  xcDOT xcDOT | US$9,80 | 3,77% | 24,14% | - | US$1.304.955 | - |
| 2646 |  dogwifhat DOGWIFHAT | US$0,04156 | -14,83% | 179,65% | - | US$1.296.278 | - |
| 2647 |  csas (Ordinals) CSAS | US$0,01400 | -6,77% | -7,10% | - | US$1.310.433 | - |
| 2648 |  Venus BETH VBETH | US$71,34 | 1,81% | 11,84% | - | US$1.287.854 | - |
| 2649 |  Good Games Guild GGG | US$0,1556 | 1,62% | 31,91% | - | US$1.287.601 | - |
| 2650 |  HYTOPIA TOPIA | US$0,07202 | 5,07% | -5,46% | - | US$1.331.627 | - |
| 2651 |  Venus AAVE vAAVE | US$2,33 | -3,47% | 12,09% | - | US$1.281.339 | - |
| 2652 |  AINN AINN | US$2,35 | -0,56% | 1,51% | - | US$1.274.969 | - |
| 2653 |  Moby MOBY | US$1,37 | -17,75% | -51,01% | - | US$1.259.228 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.