Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  Sociapol SPOL | US$0,0001943 | -0,94% | -0,49% | - | US$658.708 | - |
| 2805 |  GoSleep ZZZ | US$0,1039 | 0,68% | 0,57% | - | US$657.088 | - |
| 2806 |  Forgotten Playland FP | US$0,06355 | -11,04% | -30,87% | - | US$652.743 | - |
| 2807 |  BEFE BEFE | US$0,0003421 | -18,71% | -13,20% | - | US$650.411 | - |
| 2808 |  DexNet DEXNET | US$0,04525 | 1,55% | -1,73% | - | US$647.008 | - |
| 2809 |  Wasder WAS | US$0,02418 | 13,22% | 25,82% | - | US$668.920 | - |
| 2810 |  LuckysLeprecoin LUCKYSLP | US$0,0000006358 | 1,91% | -16,66% | - | US$639.100 | - |
| 2811 |  Panther Protocol ZKP | US$0,02392 | 4,42% | 9,46% | - | US$640.485 | - |
| 2812 |  Octopus Network OCT | US$0,3486 | -1,44% | -16,74% | - | US$645.339 | - |
| 2813 |  Cajutel CAJ | US$0,6346 | 2,83% | -2,95% | - | US$624.517 | - |
| 2814 |  Mantle Inu MINU | US$0,008877 | -2,15% | 13,15% | - | US$624.737 | - |
| 2815 |  Derp DERP | US$0,00000002392 | 0,09% | -1,61% | - | US$621.900 | - |
| 2816 |  Houdini Swap LOCK | US$0,9992 | 3,05% | 2,83% | - | US$595.489 | - |
| 2817 |  WoofWork.io WOOF | US$0,0003672 | 2,82% | 27,51% | - | US$612.086 | - |
| 2818 |  Creta World CRETA | US$0,03005 | 14,66% | 9,07% | - | US$616.186 | - |
| 2819 |  Pando PANDO | US$0,002302 | 7,42% | 15,37% | - | US$601.813 | - |
| 2820 |  SurfBoard Finance BOARD | US$0,08006 | 4,39% | 8,53% | - | US$603.691 | - |
| 2821 |  TAO INU TAONU | US$0,01614 | -6,86% | 0,00% | - | US$608.526 | - |
| 2822 |  Alkimi $ADS | US$0,1933 | 0,50% | -24,66% | - | US$603.150 | - |
| 2823 |  Wrapped Nervos Network WCKB | US$0,01516 | -2,11% | -6,41% | - | US$602.709 | - |
| 2824 |  GrapeCoin GRAPE | US$0,03099 | -1,43% | 0,38% | - | US$597.750 | - |
| 2825 |  Space Misfits SMCW | US$0,01378 | 269,09% | 248,76% | - | US$596.247 | - |
| 2826 |  Truebit TRU | US$0,2843 | -17,06% | -11,25% | - | US$593.437 | - |
| 2827 |  Smell Token SML | US$0,007897 | -1,54% | 14,60% | - | US$584.542 | - |
| 2828 |  Picasso PICA | US$0,01056 | -8,95% | -5,68% | - | US$587.839 | - |
| 2829 |  POGAI pogai | US$0,0001134 | 2,02% | 38,67% | - | US$586.662 | - |
| 2830 |  Defactor FACTR | US$0,05826 | -0,72% | -2,14% | - | US$582.391 | - |
| 2831 |  Euler EUL | US$6,28 | -1,31% | 7,99% | - | US$583.671 | - |
| 2832 |  Probinex PBX | US$0,1781 | -2,17% | 7,78% | - | US$584.917 | - |
| 2833 |  Reality Metaverse RMV | US$0,03771 | -4,82% | -10,89% | - | US$581.799 | - |
| 2834 |  0 Knowledge Network 0KN | US$0,001876 | 35,38% | 26,06% | - | US$578.004 | - |
| 2835 |  Vulcan Forged (LAVA) LAVA | US$0,06487 | -2,69% | 28,56% | - | US$582.424 | - |
| 2836 |  Redacted BTRFLY | US$313,38 | -4,36% | -6,31% | - | US$580.894 | - |
| 2837 |  HeFi HEFI | US$0,3415 | -9,39% | -16,90% | - | US$583.086 | - |
| 2838 |  Seamless SEAM | US$4,68 | -1,93% | 18,75% | - | US$601.148 | - |
| 2839 |  FUTUREXCRYPTO FXC | US$0,7358 | 0,61% | 5,14% | - | US$578.515 | - |
| 2840 |  LumiShare LUMI | US$0,1345 | 1,53% | 9,19% | - | US$571.652 | - |
| 2841 |  OX Coin OX | US$0,01726 | -0,13% | 0,00% | - | US$571.155 | - |
| 2842 |  QMALL TOKEN QMALL | US$0,08698 | 91,36% | 112,84% | - | US$572.442 | - |
| 2843 |  Convex FXS CVXFXS | US$8,74 | -1,63% | 6,84% | - | US$570.594 | - |
| 2844 |  Kiba Inu KIBA | US$0,000007558 | -10,30% | 249,52% | - | US$586.795 | - |
| 2845 |  Smart Reward Token SRT | US$0,00004344 | 11,27% | 46,87% | - | US$570.307 | - |
| 2846 |  Chinu CHINU | US$0,001009 | 15,54% | 85,95% | - | US$560.649 | - |
| 2847 |  mCoin MCOIN | US$1,02 | -0,63% | 20,54% | - | US$565.976 | - |
| 2848 |  LEOX LEOX | US$0,7226 | 5,73% | -4,67% | - | US$564.643 | - |
| 2849 |  Shib2.0 SHIB2.0 | US$0,000000003222 | -4,74% | -55,53% | - | US$554.850 | - |
| 2850 |  Multi AI MAI | US$0,01193 | 9,96% | 0,00% | - | US$559.257 | - |
| 2851 |  META PLUS TOKEN MTS | US$0,02297 | 1,71% | 7,35% | - | US$552.998 | - |
| 2852 |  Magic Internet Money MIM | US$0,9952 | -0,29% | -0,57% | - | US$556.804 | - |
| 2853 |  Crypto Rangers CR | US$0,00007135 | 97,84% | 89,24% | - | US$550.728 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.