Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3004 |  Axl Inu AXL | US$0,00006282 | -30,82% | 54,36% | - | US$351.081 | - |
| 3005 |  wrapped POKT WPOKT | US$0,2177 | -10,06% | -5,73% | - | US$351.329 | - |
| 3006 |  Love Earn Enjoy LEE | US$1,43 | 0,62% | -5,17% | - | US$347.507 | - |
| 3007 |  Game Meteor Coin GMTO | US$0,002718 | -6,02% | -9,38% | - | US$346.931 | - |
| 3008 |  DogeSwap DOG | US$0,001681 | 2,16% | 20,37% | - | US$347.448 | - |
| 3009 |  Wrapped TFUEL WTFUEL | US$0,08670 | 17,61% | 69,88% | - | US$348.658 | - |
| 3010 |  KONPAY KON | US$0,001002 | 8,56% | 2,49% | - | US$353.697 | - |
| 3011 |  Vow VOW | US$0,4227 | -1,94% | 0,57% | - | US$340.800 | - |
| 3012 |  HALO NFT OFFICIAL HALO | US$0,02419 | -3,14% | 10,33% | - | US$343.887 | - |
| 3013 |  DinoLFG DINO | US$0,03284 | -18,31% | 33,57% | - | US$345.720 | - |
| 3014 |  Sonorus SNS | US$0,03418 | -1,86% | -9,72% | - | US$345.261 | - |
| 3015 |  Tonka Finance TOKA | US$0,003399 | -16,29% | -13,69% | - | US$339.639 | - |
| 3016 |  Revest Finance RVST | US$0,2334 | -2,79% | -8,48% | - | US$340.410 | - |
| 3017 |  Galaxy Coin GALAXY | US$0,000000001391 | -0,59% | -11,70% | - | US$339.750 | - |
| 3018 |  EQIFI EQX | US$0,01250 | -0,45% | 2,05% | - | US$339.449 | - |
| 3019 |  Metaworld MWCC | US$0,002952 | 5,06% | -5,30% | - | US$338.504 | - |
| 3020 |  AI CODE AICODE | US$1,11 | -0,47% | 20,65% | - | US$337.690 | - |
| 3021 |  Catboy CATBOY | US$0,02618 | 84,79% | 1,00% | - | US$336.591 | - |
| 3022 |  MILEI Token MILEI | US$0,2840 | 97,19% | 95,09% | - | US$314.847 | - |
| 3023 |  GROK CEO GROKCEO | US$0,000000000004 | 2,42% | 32,69% | - | US$335.927 | - |
| 3024 |  BOMB BOMB | US$0,1151 | 1,25% | 9,71% | - | US$331.403 | - |
| 3025 |  Wrapped XDAI wxDai | US$0,9999 | -0,04% | -0,02% | - | US$331.804 | - |
| 3026 |  JetTon Game JETTON | US$1,62 | -6,23% | 5,79% | - | US$332.268 | - |
| 3027 |  LORDS LORDS | US$0,2869 | -7,76% | -6,81% | - | US$332.688 | - |
| 3028 |  Magical Blocks MBLK | US$0,05134 | 1,06% | 5,27% | - | US$331.113 | - |
| 3029 |  RoboFi VICS | US$0,03761 | -4,75% | -2,71% | - | US$329.941 | - |
| 3030 |  KIZUNA KIZUNA | US$0,00000003636 | -3,67% | -1,79% | - | US$337.331 | - |
| 3031 |  Mumu MUMU | US$0,000000005019 | 11,82% | 344,00% | - | US$329.036 | - |
| 3032 |  Merit Circle MC | US$3,40 | -2,93% | 6,21% | - | US$315.607 | - |
| 3033 |  Hyper Pay HPY | US$0,0005067 | 1,08% | -0,29% | - | US$326.333 | - |
| 3034 |  Mystic Land Coin MYTH | US$0,3690 | -1,87% | 0,00% | - | US$323.521 | - |
| 3035 |  APF coin APFC | US$0,1979 | -3,54% | -4,80% | - | US$325.096 | - |
| 3036 |  KiboShib KIBSHI | US$0,000007820 | 66,38% | 3,54% | - | US$338.763 | - |
| 3037 |  DecentraNode DNODE | US$307,71 | 65,88% | 0,00% | - | US$313.332 | - |
| 3038 |  Ozone metaverse OZONE | US$0,002394 | 32,97% | -18,65% | - | US$322.905 | - |
| 3039 |  Metastrike MTS | US$0,01557 | 9,75% | -16,94% | - | US$325.703 | - |
| 3040 |  Jim JIM | US$0,00001840 | -1,81% | 65,52% | - | US$323.063 | - |
| 3041 |  ZKPEPEs ZKPEPE | US$0,00004088 | 21,84% | 94,03% | - | US$324.449 | - |
| 3042 |  PowBlocks XPB | US$0,2220 | 2,03% | 23,35% | - | US$317.403 | - |
| 3043 |  dogwiffork FORK | US$0,002526 | 117,01% | 928,53% | - | US$321.499 | - |
| 3044 |  FireStarter FLAME | US$0,05323 | 0,48% | 8,22% | - | US$319.937 | - |
| 3045 |  Crypto Gladiator Shards CGL | US$0,008314 | 1,06% | 12,80% | - | US$312.681 | - |
| 3046 |  Mute MUTE | US$0,6237 | 5,85% | -4,11% | - | US$317.797 | - |
| 3047 |  XRPayNet XRPAYNET | US$0,0003850 | -7,45% | 7,50% | - | US$314.793 | - |
| 3048 |  Manifold Finance FOLD | US$22,93 | 4,02% | 24,62% | - | US$316.135 | - |
| 3049 |  The X Protocol TXP | US$0,004983 | -4,82% | -0,95% | - | US$315.649 | - |
| 3050 |  Wrapped Centrifuge WCFG | US$0,7581 | 7,62% | 12,85% | - | US$321.926 | - |
| 3051 |  TaoPad TPAD | US$23,97 | -0,36% | 33,37% | - | US$315.442 | - |
| 3052 |  MantaDAO MNTA | US$0,9275 | -1,95% | -2,40% | - | US$315.751 | - |
| 3053 |  Stargaze STARS | US$0,04158 | -4,13% | -24,00% | - | US$315.274 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.