Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  Storepay SPC | US$0,00006761 | -0,57% | 6,85% | - | US$243.951 | - |
| 3155 |  The GM Machine GM | US$0,00000001094 | 36,34% | 163,33% | - | US$241.012 | - |
| 3156 |  Banana BANANA | US$3,30 | 23,62% | 8,67% | - | US$241.228 | - |
| 3157 |  StorX Network SRX | US$0,04201 | 0,03% | -0,74% | - | US$244.093 | - |
| 3158 |  GHO GHO | US$0,9931 | -0,04% | 0,20% | - | US$241.433 | - |
| 3159 |  Fileshare Platform FSC | US$2,07 | 0,48% | -2,74% | - | US$240.379 | - |
| 3160 |  Serenity Shield SERSH | US$0,02200 | 44,56% | -97,44% | - | US$241.730 | - |
| 3161 |  ZERO MEOW | US$0,04584 | -5,54% | -17,10% | - | US$240.084 | - |
| 3162 |  AQTIS AQTIS | US$0,02221 | -0,50% | 68,11% | - | US$238.497 | - |
| 3163 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9964 | -0,29% | -0,96% | - | US$240.137 | - |
| 3164 |  Felix FLX | US$0,00000007675 | -73,02% | -80,14% | - | US$173,68 | - |
| 3165 |  HyperCycle HYPC | US$0,8439 | 5,92% | 9,30% | - | US$227.157 | - |
| 3166 |  Platform of meme coins PAYU | US$0,000000003927 | 12,04% | 21,17% | - | US$238.238 | - |
| 3167 |  FaceDAO FACEDAO | US$0,000000003032 | -3,93% | 6,00% | - | US$239.326 | - |
| 3168 |  SeaPad SPT | US$0,1504 | -1,54% | 12,51% | - | US$240.501 | - |
| 3169 |  Liquid Crypto LQDX | US$0,09137 | 8,79% | 5,22% | - | US$235.291 | - |
| 3170 |  A3S Protocol AA | US$0,5410 | 2,28% | -3,12% | - | US$238.834 | - |
| 3171 |  MOROS NET MOROS | US$0,005099 | 36,99% | -24,91% | - | US$234.868 | - |
| 3172 |  EthXY SEXY | US$0,2896 | 14,53% | 6,08% | - | US$238.551 | - |
| 3173 |  /Reach REACH | US$0,08125 | -1,90% | -16,57% | - | US$234.530 | - |
| 3174 |  BinaryX (old) BNX | US$36,53 | 7,29% | 19,15% | - | US$233.790 | - |
| 3175 |  Lootex LOOT | US$0,03575 | 4,93% | 11,71% | - | US$234.767 | - |
| 3176 |  Solordi SOLO | US$0,001318 | 55,88% | 251,89% | - | US$229.297 | - |
| 3177 |  Bharat Smart Chain Project GNX | US$1,77 | -3,19% | 6,78% | - | US$233.433 | - |
| 3178 |  Cyber Arena CAT | US$0,001359 | -0,75% | 56,55% | - | US$233.402 | - |
| 3179 |  Equilibrium Games EQ | US$0,04567 | -14,85% | 16,04% | - | US$231.383 | - |
| 3180 |  BlastCat BCAT | US$0,000000001277 | -43,39% | 0,00% | - | US$231.926 | - |
| 3181 |  WASSIE WASSIE | US$0,000003382 | -14,72% | 83,67% | - | US$179.365 | - |
| 3182 |  AI Network AIN | US$0,04057 | 23,84% | 17,95% | - | US$230.252 | - |
| 3183 |  ULTRON ULX | US$0,08216 | -3,34% | -7,93% | - | US$230.742 | - |
| 3184 |  ecoterra ECOTERRA | US$0,001634 | -2,59% | -10,32% | - | US$231.004 | - |
| 3185 |  BABYTRUMP BABYTRUMP | US$0,2006 | 43,93% | -33,23% | - | US$230.196 | - |
| 3186 |  The Nemesis NEMS | US$0,04691 | 4,29% | 31,39% | - | US$229.661 | - |
| 3187 |  C-cash CCASH | US$0,002032 | -2,06% | -3,61% | - | US$228.891 | - |
| 3188 |  Volo Staked SUI VSUI | US$1,57 | -3,79% | -5,20% | - | US$228.878 | - |
| 3189 |  MM Finance (Cronos) MMF | US$0,006857 | -3,26% | 27,84% | - | US$233.636 | - |
| 3190 |  Clown Pepe HONK | US$0,000005434 | 82,75% | 80,60% | - | US$224.281 | - |
| 3191 |  Icon.X World ICNX | US$0,4518 | 14,70% | 0,00% | - | US$228.390 | - |
| 3192 |  Etherscape SCAPE | US$0,2047 | -17,46% | 16,53% | - | US$226.121 | - |
| 3193 |  SPECTRE AI SPECTRE | US$0,5623 | 14,65% | 54,40% | - | US$226.489 | - |
| 3194 |  PolyAlpha Finance ALPHA | US$0,1675 | -0,33% | 21,29% | - | US$225.143 | - |
| 3195 |  Sanko GameCorp DMT | US$41,72 | 8,37% | 160,56% | - | US$232.359 | - |
| 3196 |  VLaunch VPAD | US$0,04982 | -11,93% | 30,13% | - | US$226.376 | - |
| 3197 |  Smooth Network Solutions Token SNST | US$0,7058 | -28,76% | -29,83% | - | US$224.910 | - |
| 3198 |  RealLink REAL | US$0,008494 | 0,33% | 1,36% | - | US$224.399 | - |
| 3199 |  Crazy Frog CRAZY | US$0,001499 | 36,71% | 140,82% | - | US$224.213 | - |
| 3200 |  DegenReborn DEGEN | US$0,0000002017 | 14,15% | -0,78% | - | US$223.292 | - |
| 3201 |  FourCoin FOUR | US$0,000002749 | 1,49% | 12,49% | - | US$223.975 | - |
| 3202 |  BankSocial BSL | US$0,002580 | 33,17% | 31,28% | - | US$222.979 | - |
| 3203 |  ZoidPay ZPAY | US$0,008260 | 2,15% | 14,17% | - | US$225.383 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.