Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  Wizarre Scroll SCRL | US$0,0001242 | -2,82% | -11,71% | - | US$173.525 | - |
| 3305 |  Fathom Dollar FXD | US$1,00 | -0,08% | 0,12% | - | US$173.937 | - |
| 3306 |  Magpie MGP | US$0,09712 | 1,73% | 12,13% | - | US$173.586 | - |
| 3307 |  Viridis Network VRD | US$0,006035 | 12,31% | -18,48% | - | US$176.602 | - |
| 3308 |  Virtual Tourist VT | US$0,01415 | 2,09% | 10,64% | - | US$172.441 | - |
| 3309 |  Kabosu Inu KABOSU | US$0,000002957 | 5,69% | 169,28% | - | US$185.061 | - |
| 3310 |  Virtual Protocol VIRTUAL | US$0,05091 | -2,98% | -11,92% | - | US$171.369 | - |
| 3311 |  Soul Society HON | US$0,01656 | 6,76% | 29,69% | - | US$169.916 | - |
| 3312 |  JennyCo JCO | US$0,02653 | -0,57% | 12,65% | - | US$169.682 | - |
| 3313 |  ParallelChain XPLL | US$0,1039 | 18,40% | -27,37% | - | US$170.044 | - |
| 3314 |  xDAI xDAI | US$0,9919 | 0,36% | -6,26% | - | US$171.719 | - |
| 3315 |  Hurricane NFT NHCT | US$0,03088 | -2,69% | 6,81% | - | US$168.588 | - |
| 3316 |  Switch SWITCH | US$0,001313 | -2,20% | 3,81% | - | US$168.586 | - |
| 3317 |  Chintai CHEX | US$0,09722 | -1,35% | -1,64% | - | US$177.792 | - |
| 3318 |  Bag BAG | US$0,004865 | 0,22% | 0,00% | - | US$169.292 | - |
| 3319 |  Chumbi Valley CHMB | US$0,0002657 | 4,73% | 35,30% | - | US$167.432 | - |
| 3320 |  Launchpool LPOOL | US$0,2924 | -1,68% | 18,47% | - | US$165.653 | - |
| 3321 |  BitDAO BIT | US$0,9247 | 1,59% | 3,83% | - | US$172.591 | - |
| 3322 |  Dogihub (DRC-20) $HUB | US$0,1807 | 9,63% | 260,11% | - | US$163.521 | - |
| 3323 |  BH Network BHAT | US$0,02168 | 0,79% | 7,62% | - | US$164.082 | - |
| 3324 |  ADDAMS AI ADDAMS | US$0,000003355 | 0,34% | 7,44% | - | US$160.185 | - |
| 3325 |  SILK SILK | US$0,02731 | -3,22% | 90,99% | - | US$186.280 | - |
| 3326 |  Plxyer PLXY | US$0,02134 | -0,07% | -1,58% | - | US$162.362 | - |
| 3327 |  Vault Tech VAULT | US$0,2328 | -3,51% | -22,16% | - | US$161.772 | - |
| 3328 |  Multiverse AI | US$0,001137 | -3,78% | -6,39% | - | US$162.906 | - |
| 3329 |  BitcoinX BXC | US$0,0002084 | -2,41% | -19,17% | - | US$162.280 | - |
| 3330 |  LUKSO (Old) LYXe | US$5,97 | -7,66% | -15,27% | - | US$159.736 | - |
| 3331 |  VectorChat.ai CHAT | US$0,06246 | 25,81% | -7,45% | - | US$161.165 | - |
| 3332 |  KittyCake KCAKE | US$0,000001180 | 1,70% | 8,27% | - | US$161.106 | - |
| 3333 |  Mechaverse MC | US$0,002477 | 4,00% | 6,36% | - | US$161.233 | - |
| 3334 |  Cappasity CAPP | US$0,00009239 | 3,65% | -4,77% | - | US$160.934 | - |
| 3335 |  Zamio ZAM | US$0,002539 | 9,33% | 7,02% | - | US$160.740 | - |
| 3336 |  MetaMecha MM | US$0,0002888 | 13,67% | 40,35% | - | US$160.772 | - |
| 3337 |  Gui Inu GUI | US$0,00001607 | 1,81% | 125,00% | - | US$160.576 | - |
| 3338 |  Generational Wealth GEN | US$0,000000001327 | -26,05% | 17,90% | - | US$164.610 | - |
| 3339 |  XDAO XDAO | US$0,6399 | -9,04% | 8,34% | - | US$160.595 | - |
| 3340 |  SolTradingBot STBOT | US$0,001897 | 20,81% | 23,23% | - | US$159.476 | - |
| 3341 |  MAGA TRUMP | US$0,000005093 | -8,73% | 1,16% | - | US$157.920 | - |
| 3342 |  Web3Games.com WGT | US$0,09878 | 18,90% | 25,79% | - | US$159.090 | - |
| 3343 |  FOOM FOOM | US$0,00000004270 | 0,63% | 8,52% | - | US$162.832 | - |
| 3344 |  Mean DAO MEAN | US$0,02959 | 0,89% | 8,29% | - | US$157.271 | - |
| 3345 |  GM Wagmi GM | US$0,000004367 | -14,06% | 11,93% | - | US$157.957 | - |
| 3346 |  All Crypto Mechanics ACM | US$0,1049 | -0,67% | 0,58% | - | US$157.829 | - |
| 3347 |  Rowan Token RWN | US$0,1373 | 4,51% | 51,89% | - | US$156.664 | - |
| 3348 |  FX1 Sports FXI | US$0,05446 | -0,12% | 25,25% | - | US$156.487 | - |
| 3349 |  DINO(ASC20) DINO | US$0,000000001054 | -0,22% | -12,24% | - | US$156.533 | - |
| 3350 |  Hasaki HAHA | US$0,000009693 | -7,50% | 59,53% | - | US$181.848 | - |
| 3351 |  Epiko EPIKO | US$0,01027 | -11,01% | -27,58% | - | US$156.145 | - |
| 3352 |  MikeToken MKT | US$0,000000000829 | -2,72% | 6,23% | - | US$155.415 | - |
| 3353 |  HarryPotterObamaInu INU | US$0,00002326 | 8,18% | 25,55% | - | US$154.124 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.