Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  CoinNavigator CNG | US$3,79 | 1,78% | 4,57% | - | US$133.137 | - |
| 3455 |  cats (Ordinals) cats | US$0,002175 | 6,58% | -9,18% | - | US$132.429 | - |
| 3456 |  Kenshi KNS | US$0,03130 | -3,74% | -12,55% | - | US$132.115 | - |
| 3457 |  YAY Network YAY | US$0,006536 | 5,93% | 42,11% | - | US$131.823 | - |
| 3458 |  Book.io BOOK | US$0,03619 | 2,62% | 20,92% | - | US$131.615 | - |
| 3459 |  Sunny Aggregator SUNNY | US$0,00009093 | 2,13% | -2,00% | - | US$131.948 | - |
| 3460 |  Bullieverse $BULL | US$0,004510 | 0,87% | -3,59% | - | US$131.399 | - |
| 3461 |  Sanin Inu SANI | US$0,000006888 | 0,20% | 34,38% | - | US$130.736 | - |
| 3462 |  ArbiPad ARBI | US$0,0003413 | -3,09% | -8,49% | - | US$129.802 | - |
| 3463 |  Infiblue World MONIE | US$0,1059 | 1,69% | 8,36% | - | US$129.657 | - |
| 3464 |  Veritaseum VERI | US$24,66 | -7,81% | -30,07% | - | US$132.892 | - |
| 3465 |  ZigZag ZZ | US$0,06656 | 2,06% | 36,38% | - | US$129.535 | - |
| 3466 |  Floxypay FXY | US$0,01135 | 7,34% | 3,25% | - | US$129.387 | - |
| 3467 |  Pancake Games GCAKE | US$0,0000001626 | 3,18% | -8,82% | - | US$128.742 | - |
| 3468 |  Temtum TEM | US$0,3436 | 1,51% | 22,07% | - | US$127.730 | - |
| 3469 |  Revuto REVU | US$0,01453 | -1,98% | 1,49% | - | US$127.878 | - |
| 3470 |  SUIA SUIA | US$0,1207 | 5,13% | 0,35% | - | US$126.744 | - |
| 3471 |  Lux King Tech LKT | US$1.199,54 | 1,67% | -14,26% | - | US$127.463 | - |
| 3472 |  xx network XX | US$0,1841 | 4,16% | 2,32% | - | US$128.151 | - |
| 3473 |  Dopex DPX | US$54,12 | 0,27% | -9,73% | - | US$127.166 | - |
| 3474 |  Bombcrypto BCOIN | US$0,02978 | -2,88% | -9,71% | - | US$127.177 | - |
| 3475 |  Yaku $YAKU | US$0,03149 | -29,20% | -18,67% | - | US$123.055 | - |
| 3476 |  Zeniq ZENIQ | US$0,04452 | 2,81% | -14,61% | - | US$126.417 | - |
| 3477 |  Changex CHANGE | US$0,004911 | 10,14% | 17,76% | - | US$125.894 | - |
| 3478 |  Jackal Protocol JKL | US$0,7837 | -8,06% | -0,18% | - | US$125.686 | - |
| 3479 |  AI Meta Club AMC | US$0,06566 | -9,41% | -13,36% | - | US$126.519 | - |
| 3480 |  CeBioLabs CBSL | US$0,07955 | 0,81% | 2,14% | - | US$126.256 | - |
| 3481 |  EurocoinToken ECTE | US$0,1749 | 2,36% | 22,68% | - | US$125.364 | - |
| 3482 |  GNOME GNOME | US$0,2311 | 3,82% | 2,40% | - | US$125.635 | - |
| 3483 |  LinkEye LET | US$0,001801 | -4,23% | 15,89% | - | US$125.969 | - |
| 3484 |  SmartMesh SMT | US$0,003006 | -4,75% | 8,47% | - | US$124.709 | - |
| 3485 |  AlienForm A4M | US$0,0001074 | 1,22% | -7,55% | - | US$124.338 | - |
| 3486 |  Rubix RBT | US$211,15 | 3,94% | 3,67% | - | US$124.918 | - |
| 3487 |  CULO CULO | US$0,000002138 | -0,35% | 132,64% | - | US$124.207 | - |
| 3488 |  CrazyRabbit CRAYRABBIT | US$0,5028 | -3,63% | -6,57% | - | US$123.433 | - |
| 3489 |  CYBRIA CYBA | US$0,004628 | -13,39% | -7,31% | - | US$123.956 | - |
| 3490 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01869 | 0,67% | 17,99% | - | US$123.325 | - |
| 3491 |  Venus TUSD vTUSD | US$1,04 | 0,04% | 2,67% | - | US$122.390 | - |
| 3492 |  spurdo SPURDO | US$0,000000006702 | 26,75% | 212,64% | - | US$122.012 | - |
| 3493 |  OvalPixel OPAIG | US$0,003912 | 33,87% | -82,76% | - | US$128.679 | - |
| 3494 |  Iustitia Coin IUS | US$0,000003588 | 34,38% | 20,68% | - | US$121.666 | - |
| 3495 |  GoMeat GOMT | US$0,3232 | -0,33% | -8,96% | - | US$121.547 | - |
| 3496 |  Luffy LUFFY | US$0,00005682 | 5,13% | 29,55% | - | US$133.996 | - |
| 3497 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,57% | 7,80% | - | US$120.575 | - |
| 3498 |  Conic Finance CNC | US$2,90 | 0,90% | -5,09% | - | US$121.674 | - |
| 3499 |  Gekko HQ GEKKO | US$0,000001650 | 5,29% | 18,97% | - | US$121.193 | - |
| 3500 |  Perro Dinero JOTCHUA | US$0,0007118 | 65,60% | 995,33% | - | US$117.718 | - |
| 3501 |  PayNet Coin PAYN | US$0,3701 | 0,28% | 2,21% | - | US$118.947 | - |
| 3502 |  Ethereans OS | US$7,97 | 2,23% | 16,96% | - | US$118.760 | - |
| 3503 |  HayCoin HAY | US$501.044 | -10,09% | 47,26% | - | US$118.802 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.