Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3404 |  WINR Protocol WINR | US$0,07256 | 0,21% | 17,39% | - | US$145.613 | - |
| 3405 |  Wrapped Harmony WONE | US$0,02242 | -3,73% | 31,19% | - | US$143.717 | - |
| 3406 |  Utility Nexusmind UNMD | US$0,8838 | 1,80% | 22,01% | - | US$145.141 | - |
| 3407 |  MOBIX MOBX | US$0,08931 | 13,49% | 66,52% | - | US$142.449 | - |
| 3408 |  Jurat JTC | US$68,79 | 0,17% | 0,64% | - | US$143.170 | - |
| 3409 |  INOFI FON | US$0,1320 | 2,78% | -10,28% | - | US$141.972 | - |
| 3410 |  Hebeto HBT | US$0,00000001198 | -37,39% | -96,68% | - | US$143.563 | - |
| 3411 |  MultiDEX AI MDX | US$2,19 | -1,13% | 61,96% | - | US$142.870 | - |
| 3412 |  Loyalty Labs LOYAL | US$0,00009153 | -0,58% | -0,42% | - | US$141.631 | - |
| 3413 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5287 | 4,55% | 21,67% | - | US$142.012 | - |
| 3414 |  TridentDAO PSI | US$0,01338 | -14,60% | -13,58% | - | US$142.166 | - |
| 3415 |  Dawg Coin DAWG | US$0,001302 | 17,02% | 48,75% | - | US$140.073 | - |
| 3416 |  Freela FREL | US$0,0001556 | -0,05% | -9,70% | - | US$141.036 | - |
| 3417 |  AshSwap ASH | US$0,04617 | 4,17% | 14,33% | - | US$141.196 | - |
| 3418 |  WELD WELD | US$0,008852 | -1,75% | 15,55% | - | US$140.957 | - |
| 3419 |  Scaleton SCALE | US$1,90 | 2,77% | 48,90% | - | US$140.957 | - |
| 3420 |  SPACE-iZ SPIZ | US$0,002988 | -8,11% | -11,31% | - | US$138.628 | - |
| 3421 |  Metafluence METO | US$0,0007106 | 0,76% | -2,87% | - | US$141.788 | - |
| 3422 |  ONUS ONUS | US$0,4670 | 2,95% | 14,72% | - | US$138.347 | - |
| 3423 |  Web3War FPS | US$0,2359 | -1,96% | -24,69% | - | US$140.494 | - |
| 3424 |  Redluna REDLUNA | US$0,0000005016 | -79,19% | -56,75% | - | US$61.181,78 | - |
| 3425 |  Realm REALM | US$0,004585 | 14,09% | 4,25% | - | US$140.298 | - |
| 3426 |  SHIBONK SBONK | US$5,34 | -1,56% | 39,70% | - | US$144.695 | - |
| 3427 |  Blast Inu BINU | US$0,0003614 | -23,86% | 0,00% | - | US$139.746 | - |
| 3428 |  Gemini Inu GEMINI | US$0,00006079 | -62,93% | 0,00% | - | US$145.218 | - |
| 3429 |  Level Finance LVL | US$0,3807 | 0,77% | 3,56% | - | US$138.924 | - |
| 3430 |  Soroosh Smart Ecosystem SSE | US$0,005279 | 5,35% | -6,42% | - | US$138.541 | - |
| 3431 |  Berry BERRY | US$0,0002713 | 20,29% | 26,22% | - | US$138.383 | - |
| 3432 |  FrontFanz FANX | US$0,01155 | -9,74% | -5,90% | - | US$138.727 | - |
| 3433 |  ONINO ONI | US$0,4332 | -1,30% | 12,87% | - | US$137.808 | - |
| 3434 |  Warped Games WARPED | US$0,002392 | 14,95% | 88,95% | - | US$138.306 | - |
| 3435 |  Block BLOCK | US$0,0001617 | 124,62% | 199,75% | - | US$137.266 | - |
| 3436 |  Bear (Ordinals) Bear | US$0,1386 | 24,08% | 10,95% | - | US$139.273 | - |
| 3437 |  Euro Shiba Inu EShib | US$0,000000000003 | 98,83% | 102,80% | - | US$135.601 | - |
| 3438 |  Uhive HVE2 | US$0,0005323 | -0,03% | -7,59% | - | US$136.696 | - |
| 3439 |  Doodoo DOODOO | US$0,8091 | -11,68% | 23,74% | - | US$136.148 | - |
| 3440 |  Football At AlphaVerse FAV | US$0,02162 | -0,09% | 51,55% | - | US$136.779 | - |
| 3441 |  Golden Token GOLD | US$0,007036 | -8,51% | 7,36% | - | US$136.148 | - |
| 3442 |  THORSwap THOR | US$0,2757 | -3,19% | -6,10% | - | US$136.036 | - |
| 3443 |  HILO HILO | US$0,09805 | -19,77% | -22,04% | - | US$135.849 | - |
| 3444 |  Price Gap PGT | US$0,02568 | 15,09% | 28,35% | - | US$135.300 | - |
| 3445 |  xSAUCE XSAUCE | US$0,2169 | -7,08% | -4,33% | - | US$135.564 | - |
| 3446 |  ClearDAO CLH | US$0,004651 | 4,89% | 41,51% | - | US$134.821 | - |
| 3447 |  TribeOne HAKA | US$0,01508 | -3,95% | -0,89% | - | US$132.486 | - |
| 3448 |  Hibiki Run HUT | US$0,001006 | -0,87% | 7,31% | - | US$134.470 | - |
| 3449 |  Doge 2.0 DOGE2.0 | US$0,000000004179 | -1,21% | -48,53% | - | US$133.674 | - |
| 3450 |  MRHB DeFi Network MRHB | US$0,0007609 | 2,52% | -4,62% | - | US$133.216 | - |
| 3451 |  Kingdomverse KING | US$0,002771 | 5,76% | 1,03% | - | US$133.711 | - |
| 3452 |  Smile Coin SMILE | US$0,00000007203 | -10,03% | -30,06% | - | US$132.499 | - |
| 3453 |  DECENTRACARD DCARD | US$0,04688 | 9,15% | 0,00% | - | US$134.234 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.