Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  Qitmeer Network MEER | US$0,06786 | -1,57% | -6,65% | - | US$154.868 | - |
| 3355 |  0xScans SCANS | US$0,2643 | -5,52% | 2,17% | - | US$154.926 | - |
| 3356 |  Arbitrove Protocol TROVE | US$0,006579 | -0,53% | -23,94% | - | US$157.989 | - |
| 3357 |  Akitavax AKITAX | US$0,0001184 | 116,60% | 133,33% | - | US$163.465 | - |
| 3358 |  Ruby Currency RBC | US$1,45 | 0,63% | 18,18% | - | US$153.993 | - |
| 3359 |  TUCKER CARLSON TUCKER | US$0,00003525 | 40,76% | -12,86% | - | US$150.951 | - |
| 3360 |  TendaCoin TND | US$0,000000000011 | -0,03% | 3,59% | - | US$153.714 | - |
| 3361 |  Colana COL | US$0,01151 | -9,99% | 20,95% | - | US$153.600 | - |
| 3362 |  AIA Chain AIA | US$0,01339 | 3,28% | 13,52% | - | US$152.785 | - |
| 3363 |  Lunar New Year LUNAR | US$0,00004067 | 433,81% | 366,20% | - | US$153.492 | - |
| 3364 |  Governance OHM GOHM | US$3.319,38 | 0,21% | 0,84% | - | US$151.438 | - |
| 3365 |  Medicle MDI | US$0,1899 | 2,59% | 2,59% | - | US$151.049 | - |
| 3366 |  KingdomX KT | US$0,001077 | 1,03% | 3,40% | - | US$153.692 | - |
| 3367 |  Ethos Reserve Note ERN | US$0,9893 | 0,42% | -0,31% | - | US$148.415 | - |
| 3368 |  SocialGood SG | US$0,02892 | 2,50% | 2,90% | - | US$152.269 | - |
| 3369 |  Kira the Injective Cat KIRA | US$0,00006246 | -13,68% | 55,79% | - | US$153.034 | - |
| 3370 |  Ducker DUCKER | US$0,00001011 | 51,28% | 263,34% | - | US$154.463 | - |
| 3371 |  Pacman PAC | US$0,1037 | -2,29% | -13,04% | - | US$151.198 | - |
| 3372 |  FLOKI CEO FLOKICEO | US$0,000000000008 | -11,94% | 62,05% | - | US$152.835 | - |
| 3373 |  TypeAI TYPE | US$0,5366 | 63,20% | 11,51% | - | US$152.265 | - |
| 3374 |  ViCA Token VICA | US$0,02905 | 1,23% | 5,05% | - | US$151.826 | - |
| 3375 |  Lenfi LENFI | US$2,88 | -3,23% | -4,71% | - | US$151.201 | - |
| 3376 |  KAP Games KAP | US$0,1139 | 10,58% | -0,83% | - | US$151.413 | - |
| 3377 |  Looted Network LOOT | US$17,60 | 25,69% | 0,00% | - | US$151.134 | - |
| 3378 |  Arker ARKER | US$0,001127 | -0,34% | 3,89% | - | US$151.382 | - |
| 3379 |  Black Whale xXx | US$12,15 | -15,11% | -28,80% | - | US$150.955 | - |
| 3380 |  Obortech OBOT | US$0,05496 | 2,71% | 18,99% | - | US$154.428 | - |
| 3381 |  Sportium SPRT | US$0,0004195 | -5,40% | -6,84% | - | US$150.686 | - |
| 3382 |  ARBUZ ARBUZ | US$1,73 | 37,13% | 14,61% | - | US$150.564 | - |
| 3383 |  PixelWorldCoin PWC | US$0,009640 | 0,20% | -2,06% | - | US$149.749 | - |
| 3384 |  Suzuverse SGT | US$4,20 | 0,15% | 2,45% | - | US$150.057 | - |
| 3385 |  MusicN MINT | US$0,4517 | -1,70% | 15,62% | - | US$149.863 | - |
| 3386 |  Inery INR | US$0,01503 | -6,22% | -17,53% | - | US$151.107 | - |
| 3387 |  Crown Token CROWN | US$1,45 | -2,47% | -4,80% | - | US$149.485 | - |
| 3388 |  HYPERCOMIC HYCO | US$0,02461 | -0,66% | -10,42% | - | US$148.478 | - |
| 3389 |  Aquarius Loan ARS | US$0,006241 | -0,71% | 8,58% | - | US$146.966 | - |
| 3390 |  Gulf Coin GULF | US$0,03215 | -13,39% | -14,81% | - | US$148.174 | - |
| 3391 |  TMNT $TMNT | US$0,001083 | -30,00% | 173,82% | - | US$148.730 | - |
| 3392 |  Finger Blast FINGER | US$0,0000008478 | -32,21% | 0,00% | - | US$148.754 | - |
| 3393 |  Loop Network LOOP | US$0,05250 | -7,30% | 4,60% | - | US$148.080 | - |
| 3394 |  Floyx FLOYX | US$0,0002013 | 14,88% | 43,79% | - | US$148.552 | - |
| 3395 |  krest Network KREST | US$0,5525 | 8,77% | 23,17% | - | US$147.266 | - |
| 3396 |  Derby Stars DSRUN | US$0,1059 | 5,50% | 263,56% | - | US$146.114 | - |
| 3397 |  MINER (NEW) MINER | US$243,25 | 2,27% | -11,99% | - | US$146.596 | - |
| 3398 |  Hermes Protocol HERMES | US$0,05074 | -6,94% | -19,19% | - | US$149.286 | - |
| 3399 |  DuckDAO DD | US$1,73 | 3,47% | 23,65% | - | US$145.784 | - |
| 3400 |  Vestate VES | US$0,01207 | -1,54% | 0,00% | - | US$146.425 | - |
| 3401 |  CoW Protocol COW | US$0,4267 | 1,90% | -12,00% | - | US$146.741 | - |
| 3402 |  XOX Labs XOX | US$0,08030 | 0,99% | 3,09% | - | US$146.269 | - |
| 3403 |  Bitcoin Inu BTCINU | US$0,4172 | 27,18% | 69,65% | - | US$145.936 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.