Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  Rake Coin RAKE | US$0,0001131 | -6,61% | -10,00% | - | US$220.456 | - |
| 3205 |  Steamboat Willie MICKEY | US$0,004996 | -10,41% | 181,76% | - | US$221.487 | - |
| 3206 |  Amnis Finance AMAPT | US$11,44 | -4,32% | 20,38% | - | US$221.580 | - |
| 3207 |  IX Swap IXS | US$0,3382 | 3,10% | 23,14% | - | US$224.883 | - |
| 3208 |  GONE GONE | US$0,00003950 | 6,14% | 122,56% | - | US$222.075 | - |
| 3209 |  Zoomer Coin ZOOMER | US$0,00008345 | 1,54% | 100,96% | - | US$219.830 | - |
| 3210 |  On-Chain Dynamics OCD | US$0,01095 | 39,52% | 30,16% | - | US$219.474 | - |
| 3211 |  GemHUB GHUB | US$0,08138 | 3,89% | 14,61% | - | US$218.080 | - |
| 3212 |  CVIP CVIP | US$0,002663 | -1,50% | 22,48% | - | US$216.939 | - |
| 3213 |  NFTCloud CLOUD | US$0,001396 | 28,47% | 28,45% | - | US$218.666 | - |
| 3214 |  Human HMT | US$0,04207 | 15,57% | 6,07% | - | US$211.987 | - |
| 3215 |  CrossFi XFI | US$0,9109 | 1,67% | 4,90% | - | US$217.415 | - |
| 3216 |  Solzilla SOLZILLA | US$0,000000001914 | -7,13% | 214,42% | - | US$214.545 | - |
| 3217 |  Moon App APP | US$0,02931 | -1,89% | -10,80% | - | US$216.547 | - |
| 3218 |  TURNUP LFG | US$0,004820 | 55,89% | 45,08% | - | US$215.399 | - |
| 3219 |  Vera VERA | US$0,001904 | -0,19% | -13,94% | - | US$214.393 | - |
| 3220 |  Baby Dragon BABYDRAGON | US$0,000000000002 | 36,84% | 65,36% | - | US$214.736 | - |
| 3221 |  Aura Network AURA | US$0,05100 | 4,72% | 17,35% | - | US$216.901 | - |
| 3222 |  Roko ROKO | US$0,00009202 | -6,66% | -15,83% | - | US$212.199 | - |
| 3223 |  Nova NOVA | US$0,00000003050 | -0,34% | 97,73% | - | US$212.079 | - |
| 3224 |  HydraDX HDX | US$0,02220 | -10,91% | -10,01% | - | US$208.704 | - |
| 3225 |  Satellite Doge-1 Mission DOGE-1 | US$0,002130 | -12,69% | 0,33% | - | US$211.516 | - |
| 3226 |  Icy IC | US$0,00004014 | 2,90% | 2,61% | - | US$196.661 | - |
| 3227 |  Equalizer DEX EQUAL | US$7,51 | 30,33% | 128,00% | - | US$213.512 | - |
| 3228 |  BabyPepeFi BABYPEPE | US$0,01245 | 11,33% | -42,89% | - | US$190.107 | - |
| 3229 |  Indigo Protocol - iUSD IUSD | US$0,7828 | -3,53% | 6,67% | - | US$179.983 | - |
| 3230 |  MaidSafeCoin EMAID | US$0,4421 | 25,59% | 45,51% | - | US$204.289 | - |
| 3231 |  Saros SAROS | US$0,009230 | -0,08% | 0,59% | - | US$211.779 | - |
| 3232 |  Abey ABEY | US$0,2742 | 0,67% | -6,47% | - | US$206.680 | - |
| 3233 |  White Whale WHALE | US$0,03825 | -2,65% | 13,54% | - | US$206.267 | - |
| 3234 |  InpulseX(New) IPX | US$0,0007204 | 1,21% | 72,54% | - | US$208.723 | - |
| 3235 |  Solcasino Token SCS | US$0,005019 | -6,84% | -5,44% | - | US$204.144 | - |
| 3236 |  Stader BNBx BNBX | US$445,74 | 1,08% | 6,68% | - | US$206.567 | - |
| 3237 |  Newton NEW | US$0,00007424 | -13,59% | 79,68% | - | US$204.854 | - |
| 3238 |  daCat DACAT | US$0,000000007148 | 103,52% | 193,51% | - | US$204.408 | - |
| 3239 |  Pollen PLN | US$0,01012 | 0,17% | 11,58% | - | US$204.101 | - |
| 3240 |  Miner Arena MINAR | US$0,1035 | -5,51% | -15,68% | - | US$208.215 | - |
| 3241 |  Alongside Crypto Market Index AMKT | US$202,60 | 2,79% | 21,32% | - | US$203.202 | - |
| 3242 |  Blockchain Bets BCB | US$0,03255 | 5,93% | 6,25% | - | US$201.744 | - |
| 3243 |  ResearchCoin RSC | US$0,5032 | -1,89% | 12,52% | - | US$203.129 | - |
| 3244 |  SophiaVerse SOPH | US$0,07870 | -6,48% | 12,05% | - | US$204.636 | - |
| 3245 |  Credefi CREDI | US$0,008270 | 12,56% | 15,88% | - | US$202.847 | - |
| 3246 |  Sqts (Ordinals) SQTS | US$0,000000000691 | -6,38% | -4,56% | - | US$201.639 | - |
| 3247 |  AET AET | US$0,9382 | 1,45% | 1,53% | - | US$203.155 | - |
| 3248 |  xPET tech BPET BPET | US$0,2516 | -6,15% | -25,64% | - | US$198.674 | - |
| 3249 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,73% | 10,56% | - | US$198.561 | - |
| 3250 |  Nexusmind NMD | US$1,26 | 1,82% | 0,00% | - | US$197.091 | - |
| 3251 |  Gold Fever NGL | US$0,1229 | -7,71% | 18,35% | - | US$198.823 | - |
| 3252 |  Dinger Token DINGER | US$0,000004927 | 14,13% | 154,01% | - | US$196.942 | - |
| 3253 |  HbarSuite HSUITE | US$0,001730 | 4,75% | 25,92% | - | US$196.685 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.