Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  Freedom God Dao FGD | US$0,07610 | 30,08% | 25,07% | - | US$278.941 | - |
| 3105 |  Wagie Bot WAGIEBOT | US$0,1135 | 2,16% | 1,67% | - | US$279.651 | - |
| 3106 |  Financie Token FNCT | US$0,005209 | 6,93% | 33,61% | - | US$279.705 | - |
| 3107 |  Bank $BANK | US$0,001399 | 0,21% | 2,91% | - | US$270.909 | - |
| 3108 |  Hello Puppy BOB | US$0,00006119 | 3,22% | 49,24% | - | US$276.915 | - |
| 3109 |  Frontrow FRR | US$0,0001889 | 11,15% | 14,63% | - | US$277.168 | - |
| 3110 |  Planet IX(formerly IX token) IXT | US$0,1456 | -3,33% | 7,88% | - | US$277.314 | - |
| 3111 |  READ2N RCM | US$0,3925 | -1,53% | 10,44% | - | US$278.220 | - |
| 3112 |  Sacabam SCB | US$0,00000007486 | 11,38% | 145,87% | - | US$274.725 | - |
| 3113 |  Electric Vehicle Direct Currency EVDC | US$0,00004868 | 2,44% | -0,92% | - | US$273.652 | - |
| 3114 |  Merchant Moe MOE | US$0,1905 | -7,96% | 4,39% | - | US$273.768 | - |
| 3115 |  Volta Club VOLTA | US$105,74 | 1,42% | -6,04% | - | US$273.407 | - |
| 3116 |  FUNCH FUNCH | US$3,34 | 0,06% | 0,22% | - | US$270.975 | - |
| 3117 |  DeCloud CLOUD | US$0,002020 | 19,70% | -65,30% | - | US$270.116 | - |
| 3118 |  Soulsaver SOUL | US$0,003291 | 12,91% | 13,10% | - | US$273.031 | - |
| 3119 |  pre PRE | US$0,0004954 | 20,31% | 5,01% | - | US$270.165 | - |
| 3120 |  DiscoverFeed DMCC | US$0,08495 | -2,31% | 0,83% | - | US$267.824 | - |
| 3121 |  XENO Governance GXE | US$0,02887 | -2,83% | -8,14% | - | US$268.209 | - |
| 3122 |  Enigma ENG | US$0,01226 | 58,12% | 71,73% | - | US$267.627 | - |
| 3123 |  EOS Force EOSC | US$0,002738 | 0,26% | 15,63% | - | US$268.475 | - |
| 3124 |  Portal (IOU) PORTAL | US$2,37 | -28,53% | 0,00% | - | US$266.877 | - |
| 3125 |  NEAT NEAT | US$0,1261 | 20,71% | 27,36% | - | US$263.430 | - |
| 3126 |  Ref Finance REF | US$0,2643 | -1,03% | 11,13% | - | US$263.230 | - |
| 3127 |  Aquarius AQUA | US$0,001232 | -2,68% | -14,20% | - | US$256.890 | - |
| 3128 |  Wrapped Astar WASTR | US$0,1646 | -3,03% | 1,72% | - | US$271.250 | - |
| 3129 |  JUNO JUNO | US$0,3665 | 2,12% | 12,98% | - | US$266.425 | - |
| 3130 |  Wagmi Coin WAGMI | US$0,000000002338 | 149,58% | 255,78% | - | US$263.428 | - |
| 3131 |  PEPE (Ordinals) PEPEBRC | US$0,1650 | -2,36% | 34,54% | - | US$260.351 | - |
| 3132 |  zkSync id ZKID | US$0,06103 | -21,18% | -3,02% | - | US$264.241 | - |
| 3133 |  Astro Cash ASTRO | US$0,03012 | 0,03% | 119,49% | - | US$257.262 | - |
| 3134 |  Golden Inu GOLDEN | US$0,000000000039 | 11,25% | 51,60% | - | US$260.595 | - |
| 3135 |  Ada ADA | US$0,0009413 | -6,14% | 167,55% | - | US$258.348 | - |
| 3136 |  Liqwid Finance LQ | US$2,57 | -0,80% | 2,45% | - | US$256.021 | - |
| 3137 |  ScarQuest SCAR | US$0,004801 | -7,67% | -25,49% | - | US$257.334 | - |
| 3138 |  Decentralized USD (DefiChain) DUSD | US$0,6188 | 118,58% | 143,39% | - | US$255.989 | - |
| 3139 |  Yieldification YDF | US$0,002918 | -14,37% | -30,14% | - | US$255.309 | - |
| 3140 |  BaoBaoSol BAOS | US$0,0004272 | 33,90% | 63,29% | - | US$255.047 | - |
| 3141 |  Globiance Exchange Token GBEX | US$0,00000005342 | 2,02% | -11,93% | - | US$254.602 | - |
| 3142 |  Wrapped IoTeX WIOTX | US$0,06153 | -2,21% | 4,56% | - | US$254.622 | - |
| 3143 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001952 | 15,08% | 182,03% | - | US$247.231 | - |
| 3144 |  Hop Protocol HOP | US$0,07266 | 29,90% | 55,16% | - | US$252.003 | - |
| 3145 |  Czolana CZOL | US$0,0004022 | 5,39% | 71,39% | - | US$250.729 | - |
| 3146 |  Bull Market BULL | US$0,0007704 | 62,49% | 253,98% | - | US$248.737 | - |
| 3147 |  BuildAI BUILD | US$0,2750 | 24,66% | -22,28% | - | US$248.051 | - |
| 3148 |  Brazilian Digital Token BRZ | US$0,1995 | 0,97% | 0,61% | - | US$250.006 | - |
| 3149 |  Operation Phoenix $OPHX | US$0,04253 | 9,71% | -30,52% | - | US$245.547 | - |
| 3150 |  Liquid CRO LCRO | US$0,1560 | -3,12% | 51,26% | - | US$249.424 | - |
| 3151 |  Divergence DIVER | US$0,02725 | 3,27% | 74,45% | - | US$247.374 | - |
| 3152 |  Paribu Net PRB | US$0,4063 | -0,20% | 5,92% | - | US$246.085 | - |
| 3153 |  GreenWorld GWD | US$0,004719 | -0,06% | 9,53% | - | US$245.869 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.