Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Honeyland HXD | US$0,1630 | -7,80% | -12,68% | - | US$398.740 | - |
| 2955 |  SuiPad SUIP | US$0,1179 | -6,87% | -1,23% | - | US$395.869 | - |
| 2956 |  Doric Network DRC | US$1,61 | -0,87% | -0,89% | - | US$398.418 | - |
| 2957 |  Pastel PSL | US$0,0003644 | -3,97% | 7,52% | - | US$397.957 | - |
| 2958 |  Melos Studio MELOS | US$0,002397 | 15,44% | 36,34% | - | US$396.389 | - |
| 2959 |  GRELF GRELF | US$0,9715 | 36,22% | 37,82% | - | US$395.940 | - |
| 2960 |  Axioma Token AXT | US$1,45 | 4,76% | 4,82% | - | US$389.505 | - |
| 2961 |  MSQUARE GLOBAL MSQ | US$1,88 | 0,37% | -2,19% | - | US$390.817 | - |
| 2962 |  BRC App BRCT | US$0,01647 | 4,36% | 5,27% | - | US$391.051 | - |
| 2963 |  Cadence Protocol CAD | US$0,1258 | -18,54% | -47,64% | - | US$390.012 | - |
| 2964 |  NOTHING NOTHING | US$0,004035 | -8,29% | -0,62% | - | US$389.853 | - |
| 2965 |  Calcium CAL | US$0,008856 | -10,24% | 63,70% | - | US$387.393 | - |
| 2966 |  MemeCoinDAO MEMES | US$0,008257 | 239,38% | 316,87% | - | US$382.577 | - |
| 2967 |  NALS (Ordinals) NALS | US$0,1453 | -0,60% | 16,46% | - | US$383.535 | - |
| 2968 |  Thala THL | US$1,18 | -5,90% | 15,21% | - | US$382.999 | - |
| 2969 |  Infinity Rocket Token IRT | US$0,004509 | 0,13% | 7,82% | - | US$381.589 | - |
| 2970 |  DOGGO DOGGO | US$0,000000005974 | -3,78% | -3,21% | - | US$379.870 | - |
| 2971 |  Enegra (EGX) EGX | US$200,58 | 0,00% | -0,11% | - | US$382.286 | - |
| 2972 |  SoBit SOBB | US$0,001962 | 31,12% | 50,11% | - | US$376.937 | - |
| 2973 |  Catfish CATFISH | US$0,0004146 | -17,74% | 82,40% | - | US$378.531 | - |
| 2974 |  BMAX BMAX | US$0,1197 | 8,96% | -8,27% | - | US$378.125 | - |
| 2975 |  Gecko Inu GEC | US$0,00000008350 | 24,69% | 91,07% | - | US$375.994 | - |
| 2976 |  WJEWEL WJEWEL | US$0,3259 | 7,05% | 43,19% | - | US$376.029 | - |
| 2977 |  AI PIN AI | US$0,1618 | 79,81% | 45,96% | - | US$376.887 | - |
| 2978 |  ZED Token ZED | US$0,04454 | 0,50% | 6,58% | - | US$375.209 | - |
| 2979 |  StakeWise Staked ETH osETH | US$3.487,51 | 1,00% | 11,37% | - | US$374.697 | - |
| 2980 |  Sipher SIPHER | US$0,6407 | -7,90% | -20,18% | - | US$373.951 | - |
| 2981 |  Virtual X VRL | US$0,001822 | -9,22% | -44,23% | - | US$408.732 | - |
| 2982 |  Arbius AIUS | US$154,18 | -4,59% | -30,25% | - | US$355.099 | - |
| 2983 |  Turbos Finance TURBOS | US$0,004013 | -0,91% | 22,64% | - | US$374.235 | - |
| 2984 |  Neo Tokyo BYTES | US$11,63 | -6,10% | 3,58% | - | US$373.004 | - |
| 2985 |  Fronk FRONK | US$0,00000006507 | 33,89% | 440,53% | - | US$372.335 | - |
| 2986 |  Landwolf WOLF | US$0,000005945 | -3,14% | 176,39% | - | US$372.281 | - |
| 2987 |  Storm Warfare JAN | US$0,06258 | -4,47% | -15,77% | - | US$371.950 | - |
| 2988 |  Occam.Fi OCC | US$0,3166 | -1,64% | 41,79% | - | US$372.847 | - |
| 2989 |  FTX Users' Debt FUD | US$10,17 | 2,92% | -6,68% | - | US$366.581 | - |
| 2990 |  Meta Merge MMM | US$0,001343 | 5,07% | 9,33% | - | US$367.601 | - |
| 2991 |  El Hippo HIPP | US$0,000000006029 | 8,12% | 5,21% | - | US$363.256 | - |
| 2992 |  GTA Token GTA | US$6,81 | 4,17% | 0,00% | - | US$365.510 | - |
| 2993 |  HBARX HBARX | US$0,1435 | -1,62% | 3,43% | - | US$362.176 | - |
| 2994 |  ULTRA Prisma Finance ULTRA | US$0,9694 | -0,80% | 0,00% | - | US$360.272 | - |
| 2995 |  DOLA DOLA | US$0,9962 | 0,12% | 0,14% | - | US$357.522 | - |
| 2996 |  meme (Ordinals) MEME | US$44,58 | 6,44% | 22,45% | - | US$357.844 | - |
| 2997 |  APED APED | US$0,4440 | -1,82% | 14,40% | - | US$357.712 | - |
| 2998 |  Homer SIMPSON | US$0,000000000006 | -3,79% | 17,31% | - | US$360.865 | - |
| 2999 |  Wrapped Ampleforth WAMPL | US$12,90 | 3,78% | 14,56% | - | US$368.567 | - |
| 3000 |  LENX Finance XD | US$0,07045 | -3,00% | -11,20% | - | US$354.813 | - |
| 3001 |  RankerDAO RANKER | US$0,002533 | 2,59% | 15,09% | - | US$353.547 | - |
| 3002 |  USK USK | US$0,9931 | -0,41% | -0,30% | - | US$351.357 | - |
| 3003 |  Fame AI FMC | US$0,001742 | 2,60% | 115,25% | - | US$347.500 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.