Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  SAFE(AnWang) SAFE | US$3,08 | 0,66% | -2,91% | - | US$311.052 | - |
| 3055 |  dForce USD USX | US$0,9978 | -0,97% | 0,20% | - | US$312.359 | - |
| 3056 |  Xpense XPE | US$0,3781 | -6,47% | -0,26% | - | US$320.927 | - |
| 3057 |  Mythos MYTH | US$0,2830 | -5,82% | -9,04% | - | US$314.198 | - |
| 3058 |  Neoxa NEOX | US$0,004669 | 5,24% | 29,63% | - | US$306.698 | - |
| 3059 |  Hippo Wallet Token (HPO) HPO | US$0,004968 | -0,05% | 2,15% | - | US$309.576 | - |
| 3060 |  INU INU | US$0,000000007327 | 27,05% | 44,82% | - | US$309.265 | - |
| 3061 |  Burnedfi BURN | US$1,54 | 4,94% | -6,34% | - | US$310.549 | - |
| 3062 |  Sonne Finance SONNE | US$0,08892 | 2,32% | 79,18% | - | US$309.447 | - |
| 3063 |  Faith Tribe FTRB | US$0,007920 | 0,74% | 2,08% | - | US$307.445 | - |
| 3064 |  SubQuery Network SQT | US$0,01338 | -1,93% | 0,00% | - | US$307.810 | - |
| 3065 |  Equation EQU | US$14,84 | 28,43% | 35,13% | - | US$305.975 | - |
| 3066 |  holoride RIDE | US$0,02440 | 4,29% | 19,95% | - | US$304.135 | - |
| 3067 |  FoodChain Global FOOD | US$0,1559 | -1,13% | -1,13% | - | US$306.568 | - |
| 3068 |  Nelore Coin NLC | US$0,005240 | 4,62% | 60,36% | - | US$306.700 | - |
| 3069 |  Verge (ETH) XVG | US$0,0002178 | 3,94% | 18,12% | - | US$304.707 | - |
| 3070 |  Achain ACT | US$0,001579 | 1,84% | 22,09% | - | US$303.487 | - |
| 3071 |  Gamer Arena GAU | US$0,08487 | -10,10% | 13,90% | - | US$306.895 | - |
| 3072 |  TON Bridged USDT JUSDT | US$0,9664 | -1,45% | -6,62% | - | US$303.820 | - |
| 3073 |  Palette PLT | US$329,06 | -7,40% | 0,00% | - | US$302.703 | - |
| 3074 |  TAP FANTASY TAP | US$0,004742 | -3,66% | 17,16% | - | US$302.040 | - |
| 3075 |  Koinos KOIN | US$1,10 | -6,63% | -6,13% | - | US$299.594 | - |
| 3076 |  Africarare Ubuntu UBU | US$0,06255 | -2,23% | 0,00% | - | US$301.280 | - |
| 3077 |  Port Finance PORT | US$0,03512 | -0,59% | 31,03% | - | US$300.113 | - |
| 3078 |  TG Casino TGC | US$0,4406 | -4,34% | -24,89% | - | US$297.134 | - |
| 3079 |  X Project XERS | US$0,001801 | 0,51% | -18,74% | - | US$291.124 | - |
| 3080 |  AptosLaunch Token ALT | US$0,03269 | 4,38% | 34,96% | - | US$298.334 | - |
| 3081 |  Ethernity CLOUD ECLD | US$0,01377 | -2,94% | -19,55% | - | US$293.300 | - |
| 3082 |  HSUI on SUI HSUI | US$0,01796 | 70,06% | 150,09% | - | US$291.854 | - |
| 3083 |  Witnet WIT | US$0,01010 | -8,24% | -18,43% | - | US$290.824 | - |
| 3084 |  MMX MMX | US$1,71 | -1,15% | -5,15% | - | US$291.686 | - |
| 3085 |  QiSwap QI | US$0,01005 | -35,36% | -35,69% | - | US$290.111 | - |
| 3086 |  FAVOR FAVR | US$0,02151 | 2,98% | 8,75% | - | US$289.103 | - |
| 3087 |  Shockwaves NEUROS | US$0,04900 | 4,99% | 13,59% | - | US$291.565 | - |
| 3088 |  Rubic RBC | US$0,03239 | 2,16% | 20,14% | - | US$290.365 | - |
| 3089 |  Fame MMA FAME | US$0,0008621 | 11,03% | 14,39% | - | US$291.797 | - |
| 3090 |  Dynasty Coin DNY | US$1,17 | 2,60% | 0,00% | - | US$287.951 | - |
| 3091 |  Lido Staked Matic stMATIC | US$1,21 | -0,13% | 9,71% | - | US$286.597 | - |
| 3092 |  HALO network HO | US$0,09650 | -24,61% | 644,28% | - | US$287.133 | - |
| 3093 |  HOMMIES HOMMIES | US$0,04062 | 14,28% | 9,31% | - | US$286.624 | - |
| 3094 |  Metavault Trade MVX | US$1,84 | 11,30% | 31,66% | - | US$287.113 | - |
| 3095 |  Lavita AI LAVITA | US$0,01945 | -4,53% | 6,92% | - | US$287.279 | - |
| 3096 |  Mar3 AI MAR3 | US$0,007250 | 19,76% | -7,39% | - | US$282.738 | - |
| 3097 |  MOMOJI EMOJI | US$0,000002018 | -4,80% | -24,64% | - | US$285.737 | - |
| 3098 |  AtPay ATPAY | US$0,9719 | -31,63% | 1,00% | - | US$283.134 | - |
| 3099 |  Wrapped Kaspa WKAS | US$0,1684 | -1,65% | -2,28% | - | US$283.388 | - |
| 3100 |  Paradox PDX | US$368,10 | 5,11% | 0,00% | - | US$283.503 | - |
| 3101 |  PAWZONE PAW | US$0,000003328 | -9,39% | 22,02% | - | US$282.991 | - |
| 3102 |  TypeIt TYPE | US$0,004383 | -0,69% | -5,16% | - | US$280.701 | - |
| 3103 |  Pi PI | US$35,06 | 0,18% | 10,30% | - | US$280.640 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.