Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  EpiK Protocol AIEPK | US$0,02168 | 8,40% | 27,15% | - | US$559.329 | - |
| 2855 |  Wall Street Baby WSB | US$0,000000009876 | 3,85% | 30,70% | - | US$554.078 | - |
| 2856 |  cyberdoge CDOGE | US$0,0001297 | 37,41% | 57,58% | - | US$559.030 | - |
| 2857 |  Franklin FLY | US$0,001613 | -6,32% | -0,28% | - | US$542.051 | - |
| 2858 |  FansTime FTI | US$0,00002543 | -2,45% | -2,31% | - | US$541.303 | - |
| 2859 |  STEMX STEMX | US$0,002031 | -5,91% | -8,14% | - | US$538.839 | - |
| 2860 |  Baby Elon BABYELON | US$0,000000000007 | 4,29% | 72,95% | - | US$538.124 | - |
| 2861 |  SoonVerse SOON | US$0,01544 | 13,35% | 3,50% | - | US$526.868 | - |
| 2862 |  Aegis Ai AEGIS | US$0,09396 | -11,03% | -23,93% | - | US$535.435 | - |
| 2863 |  Ankr Staked BNB ankrBNB | US$444,94 | 1,06% | 6,83% | - | US$534.426 | - |
| 2864 |  QANplatform QANX | US$0,03603 | 4,94% | 7,52% | - | US$533.473 | - |
| 2865 |  GEODNET GEOD | US$0,1614 | 23,78% | 39,00% | - | US$530.732 | - |
| 2866 |  IAGON IAG | US$0,2504 | -0,65% | 38,63% | - | US$523.238 | - |
| 2867 |  FUD FUD | US$0,0000002677 | 6,52% | 101,01% | - | US$521.539 | - |
| 2868 |  Kryptonite SEILOR | US$0,06185 | 4,24% | -9,83% | - | US$523.939 | - |
| 2869 |  neversol NEVER | US$0,0001696 | 18,10% | 7,22% | - | US$523.541 | - |
| 2870 |  AiShiba shibai | US$0,000000000011 | 0,97% | 39,41% | - | US$522.065 | - |
| 2871 |  KStarNFT KNFT | US$0,07582 | -1,48% | 68,26% | - | US$542.120 | - |
| 2872 |  Acria.AI ACRIA | US$0,04332 | 8,90% | 34,96% | - | US$516.891 | - |
| 2873 |  Ben BEN | US$0,000005008 | -7,65% | -11,56% | - | US$516.014 | - |
| 2874 |  Wrapped Core WCORE | US$0,7598 | -1,04% | 16,96% | - | US$527.972 | - |
| 2875 |  Thunder Brawl THB | US$0,03936 | 0,81% | 3,26% | - | US$524.012 | - |
| 2876 |  Baby Shiba Inu BABYSHIB | US$0,007793 | -31,70% | 498,48% | - | US$523.822 | - |
| 2877 |  Precipitate.AI RAIN | US$0,01781 | 55,24% | 141,99% | - | US$518.213 | - |
| 2878 |  BISOSwap BISO | US$0,006663 | -6,40% | 35,35% | - | US$516.116 | - |
| 2879 |  Ben (v2) BEN | US$0,000007577 | 4,53% | 32,43% | - | US$513.664 | - |
| 2880 |  X2Y2 X2Y2 | US$0,01558 | 2,47% | 8,76% | - | US$509.047 | - |
| 2881 |  MAGA MAGA | US$0,000000009920 | 63,95% | 235,40% | - | US$535.971 | - |
| 2882 |  Onno Vault ONNO | US$0,2567 | 28,66% | 0,00% | - | US$509.322 | - |
| 2883 |  Netswap NETT | US$0,9388 | -8,17% | -3,42% | - | US$505.636 | - |
| 2884 |  ROND ROND | US$0,003282 | -0,04% | -1,99% | - | US$505.009 | - |
| 2885 |  Fluxbot FLUXB | US$0,1028 | -6,09% | 15,25% | - | US$502.193 | - |
| 2886 |  Musk Dao MUSK | US$0,0006103 | -0,05% | 4,17% | - | US$505.339 | - |
| 2887 |  Apes Go Bananas AGB | US$0,000000000329 | 4,44% | 19,72% | - | US$499.277 | - |
| 2888 |  Zeek Coin MEOW | US$0,00001911 | 17,62% | 40,09% | - | US$500.508 | - |
| 2889 |  Lumerin LMR | US$0,05408 | -0,69% | 59,43% | - | US$498.172 | - |
| 2890 |  BabyPepe BABYPEPE | US$0,000000000685 | 64,51% | 755,12% | - | US$495.114 | - |
| 2891 |  Libra Incentix LIXX | US$0,002222 | -0,86% | 7,77% | - | US$497.588 | - |
| 2892 |  Frutti Dino FDT | US$0,009307 | -7,52% | 2,90% | - | US$490.103 | - |
| 2893 |  Candy Pocket CANDY | US$0,01941 | 16,73% | 17,70% | - | US$489.698 | - |
| 2894 |  APEcoin.dev APE | US$2,23 | -2,29% | 60,79% | - | US$489.965 | - |
| 2895 |  FORE Protocol FORE | US$0,06408 | 1,08% | -1,35% | - | US$486.866 | - |
| 2896 |  Saber SBR | US$0,003766 | -14,67% | -17,75% | - | US$486.870 | - |
| 2897 |  Anon ANON | US$4.173,91 | -14,39% | -13,02% | - | US$486.771 | - |
| 2898 |  ISSP ISSP | US$0,0002655 | 19,20% | 13,50% | - | US$484.243 | - |
| 2899 |  bozoHYBRID BOZO | US$0,01400 | 6,58% | -8,51% | - | US$471.141 | - |
| 2900 |  Dog Wif Nunchucks NINJA | US$0,01310 | -9,57% | 71,07% | - | US$480.007 | - |
| 2901 |  Matrix Chain MTC | US$0,09466 | 1,32% | 63,62% | - | US$490.256 | - |
| 2902 |  GetKicks KICKS | US$0,0005145 | 1,50% | -0,72% | - | US$478.280 | - |
| 2903 |  MEFLEX MEF | US$0,9039 | 2,83% | -19,80% | - | US$482.082 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.