Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  Superpower Squad SQUAD | US$0,002593 | 4,67% | 17,31% | - | US$810.388 | - |
| 2755 |  MBD Financials MBD | US$0,0003879 | 19,29% | 24,22% | - | US$812.477 | - |
| 2756 |  CatCoin CAT | US$0,000000000075 | 12,34% | 182,95% | - | US$800.861 | - |
| 2757 |  DAV Coin DAV | US$0,001168 | 11,94% | 102,72% | - | US$812.061 | - |
| 2758 |  piin (Ordinals) PIIN | US$0,0001879 | 1,84% | 7,46% | - | US$804.281 | - |
| 2759 |  PlasticHero PTH | US$0,1676 | 1,15% | 17,34% | - | US$796.674 | - |
| 2760 |  Transactra Finance TRSCT | US$0,05526 | 40,83% | 0,00% | - | US$822.658 | - |
| 2761 |  Payment Swap Utility Board PSUB | US$0,04279 | 0,57% | -1,31% | - | US$792.198 | - |
| 2762 |  Marinade MNDE | US$0,2613 | -1,89% | 10,88% | - | US$799.725 | - |
| 2763 |  DarkShield Games Studio DKS | US$0,0003739 | -3,53% | 16,19% | - | US$791.459 | - |
| 2764 |  Alien Milady Fumo FUMO | US$18.331,28 | 25,39% | 113,90% | - | US$769.581 | - |
| 2765 |  Cakepie CKP | US$9,50 | 0,18% | 5,99% | - | US$781.335 | - |
| 2766 |  Lacostoken LCSN | US$0,0001604 | 1,00% | 1,00% | - | US$780.742 | - |
| 2767 |  UFORIKA FORA | US$0,01019 | -17,90% | 18,50% | - | US$789.166 | - |
| 2768 |  Blue Kirby KIRBY | US$0,002023 | 93,80% | 316,15% | - | US$766.646 | - |
| 2769 |  Froge FROGE | US$0,000000005896 | -4,28% | 152,17% | - | US$770.677 | - |
| 2770 |  Angle Protocol AGEUR | US$1,08 | -0,13% | -0,11% | - | US$770.039 | - |
| 2771 |  DORK LORD DORKL | US$0,001229 | 17,34% | 93,73% | - | US$764.368 | - |
| 2772 |  Lynex LYNX | US$0,1726 | 6,90% | 0,00% | - | US$761.784 | - |
| 2773 |  CateCoin CATE | US$0,0000004997 | 0,17% | 35,01% | - | US$761.712 | - |
| 2774 |  PolyDoge POLYDOGE | US$0,00000001057 | 12,05% | 58,30% | - | US$753.864 | - |
| 2775 |  Abyss World AWT | US$0,003580 | -3,81% | -6,45% | - | US$747.855 | - |
| 2776 |  Intelly INTL | US$0,3101 | -0,03% | 24,00% | - | US$759.517 | - |
| 2777 |  Metatime Coin MTC | US$0,006125 | -4,65% | -24,73% | - | US$758.651 | - |
| 2778 |  Ethlas ELS | US$0,3248 | 7,66% | 151,43% | - | US$747.372 | - |
| 2779 |  Chihuahua HUAHUA | US$0,0002767 | -9,78% | 59,87% | - | US$747.508 | - |
| 2780 |  Iron Fish IRON | US$2,24 | -2,66% | 13,02% | - | US$747.618 | - |
| 2781 |  FACT0RN FACT | US$94,09 | -8,79% | 17,71% | - | US$747.344 | - |
| 2782 |  Degen Zoo DZOO | US$0,01873 | -5,24% | 138,12% | - | US$742.044 | - |
| 2783 |  TAKI TAKI | US$0,03343 | -3,26% | 40,91% | - | US$739.929 | - |
| 2784 |  WadzPay Token WTK | US$0,03488 | 10,64% | 26,39% | - | US$740.427 | - |
| 2785 |  sudoswap SUDO | US$0,2593 | 1,28% | 19,81% | - | US$722.428 | - |
| 2786 |  MEMEVENGERS MMVG | US$0,000000006043 | 7,63% | -14,78% | - | US$715.004 | - |
| 2787 |  ECOMI OMI | US$0,0009339 | 0,59% | 18,70% | - | US$728.645 | - |
| 2788 |  Mochi (New) MOCHI | US$0,00003386 | -13,56% | 50,63% | - | US$707.575 | - |
| 2789 |  JFIN Coin JFIN | US$0,3582 | -1,72% | 17,09% | - | US$706.821 | - |
| 2790 |  ArtCoin AC | US$0,5707 | -7,06% | -24,65% | - | US$690.922 | - |
| 2791 |  MELD MELD | US$0,01801 | 3,87% | 21,93% | - | US$686.350 | - |
| 2792 |  HistoryDAO HAO | US$0,001883 | 2,33% | 14,37% | - | US$685.745 | - |
| 2793 |  CHARTAI CX | US$0,01557 | 63,50% | 52,47% | - | US$673.437 | - |
| 2794 |  AKTIO AKTIO | US$0,5033 | 7,46% | 196,04% | - | US$683.453 | - |
| 2795 |  BoringDAO BORING | US$0,003866 | 2,22% | 3,58% | - | US$677.889 | - |
| 2796 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008733 | -4,43% | -2,27% | - | US$676.272 | - |
| 2797 |  MultiPlanetary Inus INUS | US$0,00000001646 | 124,07% | 99,34% | - | US$671.440 | - |
| 2798 |  VitaDAO VITA | US$2,99 | -1,79% | -1,97% | - | US$665.562 | - |
| 2799 |  Camly Coin CAMLY | US$0,0002183 | 0,37% | -14,17% | - | US$665.988 | - |
| 2800 |  Bit.Store STORE | US$0,03462 | 0,81% | 0,61% | - | US$660.495 | - |
| 2801 |  Sommelier SOMM | US$0,1850 | -2,05% | -12,74% | - | US$676.938 | - |
| 2802 |  Domi Online DOMI | US$0,05405 | 0,52% | 21,84% | - | US$655.455 | - |
| 2803 |  Ethereum Gold ETHG | US$0,2102 | 2,11% | 14,83% | - | US$657.042 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.