Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Christmas Pump CHRISPUMP | US$0,0003072 | -4,07% | -30,32% | - | US$11.987,48 | - |
| 4955 |  G Revolution G | US$0,008940 | -7,69% | 16,16% | - | US$11.924,00 | - |
| 4956 |  Dope Wars Paper PAPER | US$0,006117 | 5,87% | 5,39% | - | US$11.897,50 | - |
| 4957 |  ClaimSwap CLA | US$0,009520 | 4,87% | 35,34% | - | US$11.005,72 | - |
| 4958 |  GamerFI GAMERFI | US$0,0005804 | 38,10% | 27,37% | - | US$11.837,91 | - |
| 4959 |  Flame Protocol FLAME | US$0,01308 | -19,95% | 13,29% | - | US$11.467,35 | - |
| 4960 |  Volley token VOY | US$0,000000000121 | -25,76% | 15,25% | - | US$11.751,10 | - |
| 4961 |  BTAF token BTAF | US$0,07267 | 1,32% | 128,07% | - | US$11.684,59 | - |
| 4962 |  CorgiCoin CORGI | US$0,00004544 | 13,71% | 18,58% | - | US$11.691,40 | - |
| 4963 |  GameFork GAMEFORK | US$0,000000006003 | 46,16% | -23,21% | - | US$11.644,55 | - |
| 4964 |  Sukhavati Network SKT | US$0,001127 | -1,97% | 9,10% | - | US$11.479,68 | - |
| 4965 |  Lotty LOTTY | US$0,0000005914 | -22,81% | -26,11% | - | US$11.664,98 | - |
| 4966 |  Factor FCTR | US$0,1073 | 0,46% | 2,75% | - | US$11.621,32 | - |
| 4967 |  Smart Wallet Token SWT | US$0,00001721 | 4,98% | 33,40% | - | US$11.619,13 | - |
| 4968 |  Sparko SPARKO | US$0,06733 | 20,34% | 50,58% | - | US$11.608,26 | - |
| 4969 |  PECland PECL | US$0,0001148 | -0,85% | -12,69% | - | US$11.389,12 | - |
| 4970 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003727 | -0,21% | 30,05% | - | US$11.645,17 | - |
| 4971 |  Universal Basic Income UBI | US$0,001933 | 2,26% | 147,80% | - | US$11.516,81 | - |
| 4972 |  Aradena AG | US$0,001987 | 17,59% | 1,04% | - | US$11.560,43 | - |
| 4973 |  Moonlight Token MOONLIGHT | US$0,000000007644 | -0,74% | 8,29% | - | US$11.492,92 | - |
| 4974 |  Delta DELTA | US$1,23 | -0,69% | 10,35% | - | US$11.472,61 | - |
| 4975 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000625 | -2,04% | 22,66% | - | US$11.427,24 | - |
| 4976 |  DBX DBX | US$0,00004275 | -0,41% | -9,74% | - | US$11.276,01 | - |
| 4977 |  BlockGPT BGPT | US$0,0008946 | -4,59% | -29,08% | - | US$11.391,73 | - |
| 4978 |  Gemach GMAC | US$0,001912 | 26,65% | 87,97% | - | US$11.361,82 | - |
| 4979 |  StorageChain WSTOR | US$0,01767 | 0,23% | -3,39% | - | US$11.359,67 | - |
| 4980 |  Elon Mars X $EMX | US$0,000002577 | -0,33% | -24,28% | - | US$11.335,31 | - |
| 4981 |  FTT Token FTT | US$0,0001779 | -14,18% | -12,73% | - | US$11.236,23 | - |
| 4982 |  Pegaxy PGX | US$0,01509 | -0,17% | -6,37% | - | US$11.196,06 | - |
| 4983 |  Digitalcoin DGC | US$0,0002905 | -0,39% | 3,00% | - | US$11.168,55 | - |
| 4984 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -19,85% | -7,08% | - | US$11.092,00 | - |
| 4985 |  Revenant GAMEFI | US$1,20 | -3,34% | 9,00% | - | US$11.054,37 | - |
| 4986 |  KENKA METAVERSE KENKA | US$0,0000002995 | -22,09% | -5,48% | - | US$11.044,68 | - |
| 4987 |  Marswap MSWAP | US$0,000002050 | 10,91% | 13,13% | - | US$11.039,57 | - |
| 4988 |  IMVU VCORE | US$0,002233 | 1,37% | -25,55% | - | US$11.131,86 | - |
| 4989 |  Moonlana MOLA | US$0,00006657 | 15,74% | 28,10% | - | US$10.830,44 | - |
| 4990 |  Kitty Coin Solana KITTY | US$0,0003793 | 22,22% | 55,20% | - | US$10.939,10 | - |
| 4991 |  Molly MOLLY | US$0,0005006 | 0,69% | 14,37% | - | US$10.922,82 | - |
| 4992 |  Squid Game SQUID | US$0,000002264 | 21,10% | 33,91% | - | US$10.916,19 | - |
| 4993 |  Seneca SEN | US$0,02549 | -5,92% | -77,59% | - | US$10.904,68 | - |
| 4994 |  LungDefi LUNG | US$0,0001772 | -0,30% | 7,90% | - | US$10.893,12 | - |
| 4995 |  Edge EDGE | US$0,2248 | -20,77% | 2,53% | - | US$10.822,57 | - |
| 4996 |  E.C. Vitoria Fan Token VTRA | US$0,08400 | -11,57% | -24,60% | - | US$10.817,39 | - |
| 4997 |  Wrapped Elastos WELA | US$3,92 | -2,31% | -10,75% | - | US$10.805,24 | - |
| 4998 |  Tanox LTX | US$0,00003451 | 0,82% | 17,62% | - | US$10.460,97 | - |
| 4999 |  BabyJesusCoin BABYJESUS | US$0,000001218 | 2,82% | 113,42% | - | US$10.746,26 | - |
| 5000 |  Cloudbric CLBK | US$0,003114 | 4,10% | 30,37% | - | US$10.563,08 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.