Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  CryptoXpress XPRESS | US$0,05069 | 0,29% | 31,36% | - | US$24.257,59 | - |
| 4505 |  Matching Game MATCH | US$0,00001524 | -3,30% | -4,95% | - | US$23.906,84 | - |
| 4506 |  Sifu Vision SIFU | US$91,51 | 1,39% | 36,16% | - | US$24.018,52 | - |
| 4507 |  Synchrony SCY | US$0,0004200 | 7,66% | 10,34% | - | US$23.858,82 | - |
| 4508 |  Dinerobet DINERO | US$0,003677 | -3,71% | -15,34% | - | US$23.931,83 | - |
| 4509 |  Dragon Mainland Shards DMS | US$0,00006980 | 1,99% | 8,59% | - | US$23.814,27 | - |
| 4510 |  Crypto tex CTEX | US$0,1221 | -12,85% | -13,14% | - | US$23.856,27 | - |
| 4511 |  Champz CHAMPZ | US$0,005490 | 1,33% | 11,26% | - | US$23.830,52 | - |
| 4512 |  Planet Sandbox PSB | US$0,02204 | -1,07% | 17,50% | - | US$23.768,18 | - |
| 4513 |  Hamachi Finance HAMI | US$0,00003761 | -28,28% | -11,58% | - | US$23.751,76 | - |
| 4514 |  Envoy ENV | US$0,001465 | 0,03% | -3,51% | - | US$23.728,38 | - |
| 4515 |  Filecoin Standard Hashrate Token FILST | US$0,3688 | 9,31% | 14,17% | - | US$23.748,58 | - |
| 4516 |  Digihealth DGH | US$0,004367 | -8,41% | 19,00% | - | US$23.119,27 | - |
| 4517 |  Monsoon Finance MCASH | US$0,0006436 | -3,31% | 11,49% | - | US$23.578,69 | - |
| 4518 |  Paralink Network PARA | US$0,0006965 | -3,85% | 13,22% | - | US$23.520,04 | - |
| 4519 |  Walk Token WALK | US$0,06552 | -2,32% | -1,54% | - | US$23.439,64 | - |
| 4520 |  NFTGamingStars GS1 | US$0,0007017 | 43,39% | 47,99% | - | US$23.322,79 | - |
| 4521 |  Babylons BABI | US$0,002912 | -0,85% | 3,16% | - | US$23.349,54 | - |
| 4522 |  Nexum NEXM | US$0,06679 | 1,78% | -7,96% | - | US$23.506,91 | - |
| 4523 |  MetaOctagon MOTG | US$0,001238 | -1,39% | -0,20% | - | US$23.284,38 | - |
| 4524 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$23.225,82 | - |
| 4525 |  X Protocol POT | US$0,006265 | -4,92% | 3,24% | - | US$23.172,23 | - |
| 4526 |  MoveApp MOVE | US$0,001554 | -15,50% | -25,32% | - | US$23.183,83 | - |
| 4527 |  The Ennead NEADRAM | US$0,02259 | -12,15% | 91,00% | - | US$23.112,16 | - |
| 4528 |  QASH QASH | US$0,02679 | -5,08% | -1,18% | - | US$22.957,22 | - |
| 4529 |  Credits CS | US$0,004682 | 9,02% | 29,90% | - | US$23.112,23 | - |
| 4530 |  Waggle Network WAG | US$0,002523 | 0,10% | 25,33% | - | US$22.996,58 | - |
| 4531 |  BunnyPark BP | US$0,003809 | 1,61% | 11,73% | - | US$22.979,92 | - |
| 4532 |  OciCat OCICAT | US$0,000000001168 | -5,04% | 18,68% | - | US$23.020,13 | - |
| 4533 |  Ripio Credit Network RCN | US$0,002330 | 1,37% | -0,45% | - | US$22.994,14 | - |
| 4534 |  Reign of Terror REIGN | US$0,0005705 | -2,71% | 1,77% | - | US$22.783,66 | - |
| 4535 |  Nchart Token CHART | US$0,07225 | 0,09% | 7,57% | - | US$23.203,04 | - |
| 4536 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,00 | -35,76% | -48,70% | - | US$22.856,36 | - |
| 4537 |  NFTLaunch NFTL | US$0,005583 | 0,40% | -3,83% | - | US$22.750,89 | - |
| 4538 |  League of Ancients LOA | US$0,004467 | -1,32% | 23,18% | - | US$22.752,16 | - |
| 4539 |  UMMA Token UMMA | US$0,002289 | -1,74% | -8,03% | - | US$22.769,10 | - |
| 4540 |  Unique Venture Clubs UNQ | US$0,0003116 | -11,32% | -1,85% | - | US$22.583,02 | - |
| 4541 |  Phuture PHTR | US$0,01048 | 0,73% | -2,03% | - | US$22.786,60 | - |
| 4542 |  HoneyWood CONE | US$0,002214 | -0,17% | -0,42% | - | US$22.717,31 | - |
| 4543 |  BNBTiger BNBTIGER | US$0,000000000000 | 6,67% | 6,67% | - | US$22.669,62 | - |
| 4544 |  Qitcoin QTC | US$0,07963 | 1,24% | 5,76% | - | US$22.679,00 | - |
| 4545 |  Nemesis PRO NMSP | US$2,11 | -1,32% | 1,14% | - | US$22.686,37 | - |
| 4546 |  BLACKHOLE PROTOCOL BLACK | US$0,002048 | 2,40% | 6,37% | - | US$22.670,00 | - |
| 4547 |  Wrapped Neon EVM WNEON | US$1,53 | -1,87% | 22,35% | - | US$22.624,12 | - |
| 4548 |  Vector Finance VTX | US$0,05030 | 0,49% | 18,96% | - | US$22.265,82 | - |
| 4549 |  MetaFinance MF | US$0,001738 | 7,63% | -53,35% | - | US$22.595,21 | - |
| 4550 |  CoFiX COFI | US$0,01486 | 6,80% | -20,30% | - | US$22.655,93 | - |
| 4551 |  TrollMuskWifHat TROLL | US$0,0000009402 | 12,89% | 201,88% | - | US$23.016,03 | - |
| 4552 |  Ditto Staked Aptos stAPT | US$12,14 | -4,77% | 17,52% | - | US$22.567,41 | - |
| 4553 |  BaconDAO BACON | US$0,0009686 | 1,61% | -12,35% | - | US$22.650,63 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.