Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  TabTrader Token TTT | US$0,003860 | -1,70% | 4,44% | - | US$32.220,48 | - |
| 4305 |  Douglas Adams HHGTTG | US$0,0000009675 | 20,53% | 38,30% | - | US$31.744,57 | - |
| 4306 |  Bandot Protocol BDT | US$0,00003694 | -6,11% | -0,12% | - | US$31.650,14 | - |
| 4307 |  BnkToTheFuture BFT | US$0,002333 | 0,31% | -0,59% | - | US$31.640,21 | - |
| 4308 |  Toshe TOSHE | US$0,000000007588 | -17,46% | 38,48% | - | US$31.630,79 | - |
| 4309 |  Wrapped Pepe WPEPE | US$0,0003219 | -20,20% | 41,83% | - | US$31.546,67 | - |
| 4310 |  Fuzion FUZN | US$0,07060 | -4,52% | 1,32% | - | US$31.414,70 | - |
| 4311 |  Galvan IZE | US$0,0002407 | -2,25% | -10,93% | - | US$31.381,43 | - |
| 4312 |  PlumpyDragons LOONG | US$0,01669 | 5,22% | -16,68% | - | US$31.338,87 | - |
| 4313 |  Akropolis Delphi ADEL | US$0,005527 | 0,71% | 4,21% | - | US$31.365,25 | - |
| 4314 |  Mars Network MARS | US$0,000003752 | -87,58% | -81,86% | - | US$30.509,10 | - |
| 4315 |  Aldrin RIN | US$0,3380 | -16,17% | -40,76% | - | US$31.204,56 | - |
| 4316 |  dFund DFND | US$0,0003202 | 1,28% | 8,07% | - | US$30.912,43 | - |
| 4317 |  Hadeswap HADES | US$0,04552 | 2,13% | 30,84% | - | US$31.003,08 | - |
| 4318 |  MiniSwap MINI | US$0,01705 | -1,25% | -1,30% | - | US$31.058,48 | - |
| 4319 |  DNAxCAT Token DXCT | US$0,02645 | 1,08% | -3,43% | - | US$30.875,62 | - |
| 4320 |  Moss Carbon Credit MCO2 | US$0,7421 | 6,51% | 21,78% | - | US$31.026,65 | - |
| 4321 |  Stox STX | US$0,01224 | -3,60% | -1,03% | - | US$31.019,10 | - |
| 4322 |  BlockCDN BCDN | US$0,0005113 | 1,35% | 2,27% | - | US$30.784,51 | - |
| 4323 |  Super Bitcoin SBTC | US$0,4579 | 1,07% | 7,57% | - | US$30.533,09 | - |
| 4324 |  Glo Dollar USDGLO | US$0,9995 | -0,17% | -0,39% | - | US$30.956,01 | - |
| 4325 |  eosDAC EOSDAC | US$0,0003772 | -6,67% | -11,67% | - | US$30.504,81 | - |
| 4326 |  HALO COIN HALO | US$0,007527 | -0,82% | -49,64% | - | US$30.304,92 | - |
| 4327 |  Globe Derivative Exchange GDT | US$0,01186 | -6,38% | -1,33% | - | US$30.407,65 | - |
| 4328 |  Open Source Network OPN | US$0,004898 | 0,15% | -15,93% | - | US$31.156,58 | - |
| 4329 |  XDAG XDAG | US$0,008079 | 11,62% | 9,56% | - | US$30.315,71 | - |
| 4330 |  Kitty Inu kitty | US$0,00001027 | 16,03% | 9,43% | - | US$51.365,58 | - |
| 4331 |  TBCC TBCC | US$0,01240 | -8,35% | 37,53% | - | US$30.050,80 | - |
| 4332 |  Pear Swap PEAR | US$0,05043 | -8,13% | -18,74% | - | US$30.089,40 | - |
| 4333 |  VIDY VIDY | US$0,00003180 | -0,05% | 15,39% | - | US$30.153,84 | - |
| 4334 |  MoonStarter MNST | US$0,01429 | 21,41% | 83,85% | - | US$30.057,65 | - |
| 4335 |  EG Token EG | US$0,001176 | 0,39% | 21,35% | - | US$30.397,83 | - |
| 4336 |  Malinka MLNK | US$0,001496 | -4,55% | -1,59% | - | US$30.087,29 | - |
| 4337 |  Staked NEAR STNEAR | US$5,65 | 1,27% | 20,41% | - | US$29.940,55 | - |
| 4338 |  Farmers World Wood FWW | US$0,000001229 | 10,91% | 27,76% | - | US$29.361,83 | - |
| 4339 |  PodFast FAST | US$0,04859 | 32,94% | 22,68% | - | US$31.722,79 | - |
| 4340 |  FOMOSolana FOMO | US$0,03711 | 10,69% | 6,63% | - | US$30.067,49 | - |
| 4341 |  Etherparty FUEL | US$0,0003970 | 10,97% | 12,47% | - | US$29.962,62 | - |
| 4342 |  UNION Protocol Governance Token UNN | US$0,0003297 | -0,31% | 2,96% | - | US$29.758,93 | - |
| 4343 |  Future1coin F1C | US$0,0001744 | 1,98% | 12,15% | - | US$29.583,70 | - |
| 4344 |  Offshift (new) XFT | US$0,6368 | 7,57% | 17,03% | - | US$29.531,26 | - |
| 4345 |  Sabai Ecoverse SABAI | US$0,01769 | -1,26% | 3,74% | - | US$29.541,15 | - |
| 4346 |  Kabosu Family KABOSU | US$0,000001636 | -2,26% | 31,08% | - | US$29.327,34 | - |
| 4347 |  WECOIN WECO | US$0,0001351 | 5,00% | -16,55% | - | US$29.619,69 | - |
| 4348 |  Maia MAIA | US$28,57 | -2,70% | 2,25% | - | US$36.174,14 | - |
| 4349 |  VetMe VETME | US$0,004447 | 4,09% | 75,65% | - | US$29.402,55 | - |
| 4350 |  A2DAO ATD | US$0,1430 | 26,86% | 15,13% | - | US$29.440,09 | - |
| 4351 |  Solex Launchpad SOLEX | US$0,005530 | -11,21% | -8,41% | - | US$29.438,63 | - |
| 4352 |  Sashimi SASHIMI | US$0,004923 | -0,34% | 10,37% | - | US$29.430,98 | - |
| 4353 |  InspireAI INSP | US$0,1540 | 7,86% | 0,00% | - | US$29.291,87 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.