Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 18,57% | 8,37% | - | US$38.581,61 | - |
| 4155 |  Elk Finance ELK | US$0,1284 | -1,06% | 7,14% | - | US$38.511,12 | - |
| 4156 |  Titanium22 TI | US$0,00000005108 | -5,05% | -22,49% | - | US$38.252,97 | - |
| 4157 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 18,39% | 73,14% | - | US$38.380,57 | - |
| 4158 |  Invitoken INVI | US$1,38 | 0,46% | 3,53% | - | US$38.500,89 | - |
| 4159 |  Gamma GAMMA | US$0,1857 | -1,25% | -90,03% | - | US$37.858,40 | - |
| 4160 |  Doge Eat Doge OMNOM | US$0,000000000999 | 6,63% | 40,91% | - | US$38.446,90 | - |
| 4161 |  xNFT Protocol XNFT | US$0,0006964 | -3,38% | 1,70% | - | US$38.322,27 | - |
| 4162 |  Nebulas NAS | US$0,01396 | -9,41% | 50,86% | - | US$38.303,29 | - |
| 4163 |  Gas DAO GAS | US$0,0000009477 | 20,51% | 46,36% | - | US$38.370,38 | - |
| 4164 |  Tomb Shares TSHARE | US$95,27 | 44,91% | 83,72% | - | US$35.632,81 | - |
| 4165 |  OST OST | US$0,000003461 | -48,53% | -87,62% | - | US$37.972,30 | - |
| 4166 |  Quasar QSR | US$0,1541 | -1,73% | -2,67% | - | US$37.998,14 | - |
| 4167 |  SpartaDex SPARTA | US$0,6053 | -2,99% | 0,88% | - | US$37.714,77 | - |
| 4168 |  Gora GORA | US$0,3602 | -14,22% | 5,60% | - | US$37.311,71 | - |
| 4169 |  AladdinDAO ALD | US$0,07507 | 0,38% | 9,50% | - | US$37.453,91 | - |
| 4170 |  Smart Game Finance SMART | US$0,0003569 | -0,51% | 1,79% | - | US$38.090,89 | - |
| 4171 |  Wolf Game Wool WOOL | US$0,003450 | -14,59% | -7,40% | - | US$37.302,40 | - |
| 4172 |  SpacePi SPACEPI | US$0,000000001776 | 2,72% | -12,76% | - | US$37.792,95 | - |
| 4173 |  Monster Galaxy GGM | US$0,003601 | 4,44% | 5,15% | - | US$37.263,86 | - |
| 4174 |  One Cash ONC | US$0,1110 | -3,44% | -5,16% | - | US$37.108,79 | - |
| 4175 |  Baby Trump BABYTRUMP | US$0,000000000295 | 78,73% | 31,60% | - | US$36.618,53 | - |
| 4176 |  Basilisk BSX | US$0,0001395 | 1,94% | -5,47% | - | US$37.258,58 | - |
| 4177 |  Sentre Protocol SNTR | US$0,003488 | -0,42% | -4,95% | - | US$37.143,47 | - |
| 4178 |  Coinscope COINSCOPE | US$0,003028 | -3,96% | -35,53% | - | US$37.405,87 | - |
| 4179 |  handleFOREX FOREX | US$0,01350 | 2,35% | 1,86% | - | US$37.082,70 | - |
| 4180 |  BitoPro Exchange Token BITO | US$0,07884 | 0,35% | 0,65% | - | US$37.022,46 | - |
| 4181 |  AssangeDAO JUSTICE | US$0,00004780 | -1,42% | 31,72% | - | US$36.859,74 | - |
| 4182 |  Blueshift BLUES | US$0,03990 | 0,50% | 18,68% | - | US$36.628,18 | - |
| 4183 |  The MVP Society DGEN | US$0,008734 | 35,52% | 30,37% | - | US$36.606,33 | - |
| 4184 |  IHT Real Estate Protocol IHT | US$0,0001483 | 2,85% | 5,10% | - | US$36.933,73 | - |
| 4185 |  Vader Protocol VADER | US$0,00003204 | 8,98% | 20,90% | - | US$36.569,04 | - |
| 4186 |  Shiba Lite SHIBLITE | US$0,000000000572 | 15,29% | 4,62% | - | US$36.513,83 | - |
| 4187 |  Coral Swap CORAL | US$0,01475 | 3,62% | -1,81% | - | US$36.619,07 | - |
| 4188 |  Bear Inu BEAR | US$0,000000001621 | -16,50% | 7,90% | - | US$36.339,75 | - |
| 4189 |  SUPE SUPE | US$0,008576 | 7,29% | -1,29% | - | US$36.393,25 | - |
| 4190 |  Nahmii NII | US$0,0004668 | 2,98% | -0,82% | - | US$36.575,37 | - |
| 4191 |  Aventis Metaverse AVTM | US$0,002430 | -1,29% | -16,93% | - | US$36.477,49 | - |
| 4192 |  IRON Titanium Token TITAN | US$0,00000002791 | 26,67% | 31,30% | - | US$36.443,99 | - |
| 4193 |  Eternal AI MIND | US$0,1652 | 17,44% | -30,68% | - | US$36.353,66 | - |
| 4194 |  TosDis DIS | US$2,60 | 2,14% | 3,09% | - | US$36.287,64 | - |
| 4195 |  Centurion Invest CIX | US$0,006521 | -0,89% | 64,89% | - | US$35.879,27 | - |
| 4196 |  Gemini AI GEMINI | US$0,0000003436 | 1,49% | -28,18% | - | US$36.196,01 | - |
| 4197 |  Biblecoin BIBL | US$1,67 | 0,68% | 1,27% | - | US$36.209,52 | - |
| 4198 |  Loon Network LOON | US$0,0001587 | -2,18% | 3,44% | - | US$36.012,73 | - |
| 4199 |  Cykura CYS | US$0,009454 | -3,48% | 29,94% | - | US$36.046,48 | - |
| 4200 |  MerchDAO MRCH | US$0,006984 | 0,10% | -41,21% | - | US$36.117,68 | - |
| 4201 |  Menzy MNZ | US$0,0004807 | 4,89% | 17,98% | - | US$36.022,15 | - |
| 4202 |  when WHEN | US$0,000000000000 | 37,24% | 37,38% | - | US$35.853,24 | - |
| 4203 |  Magnum Trading MAG | US$0,4510 | 7,76% | -8,12% | - | US$35.955,45 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.