Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Ramses Exchange RAM | US$0,03689 | -5,55% | 107,45% | - | US$50.435,60 | - |
| 4005 |  IGUP (IguVerse) IGUP | US$0,001806 | -3,95% | -7,37% | - | US$51.734,57 | - |
| 4006 |  Rangers Fan Token RFT | US$0,01141 | -0,65% | 0,50% | - | US$51.516,65 | - |
| 4007 |  Crafting Finance CRF | US$0,001049 | 0,09% | 4,50% | - | US$51.678,88 | - |
| 4008 |  poundtoken GBPT | US$1,25 | 0,63% | 0,22% | - | US$51.490,96 | - |
| 4009 |  Autonio NIOX | US$0,001552 | 0,39% | 3,55% | - | US$51.015,74 | - |
| 4010 |  ClubCoin CLUB | US$0,006994 | -0,17% | 2,02% | - | US$51.038,28 | - |
| 4011 |  DOGO DOGO | US$0,00000006020 | -39,65% | 0,00% | - | US$50.845,21 | - |
| 4012 |  L $L | US$0,000001082 | -2,89% | 6,63% | - | US$50.646,99 | - |
| 4013 |  UCX UCX | US$0,03772 | 0,73% | -3,76% | - | US$50.300,84 | - |
| 4014 |  Solice SLC | US$0,003558 | 0,87% | 26,91% | - | US$50.431,88 | - |
| 4015 |  Acet ACT | US$0,01255 | -6,28% | -13,73% | - | US$50.219,87 | - |
| 4016 |  CumInu CUMINU | US$0,0005167 | 17,39% | 74,66% | - | US$47.450,54 | - |
| 4017 |  UNODEX UNDX | US$0,03599 | -4,05% | -6,44% | - | US$50.146,57 | - |
| 4018 |  Beefy Escrowed Fantom BEFTM | US$0,5981 | 25,36% | 56,71% | - | US$48.738,87 | - |
| 4019 |  Indigo Protocol - iBTC IBTC | US$49.742,55 | 2,38% | 11,35% | - | US$49.989,64 | - |
| 4020 |  LimoCoin Swap LMCSWAP | US$0,001505 | -0,15% | -10,41% | - | US$49.977,54 | - |
| 4021 |  marumaruNFT MARU | US$0,04625 | 1,81% | -14,98% | - | US$49.768,80 | - |
| 4022 |  Million MM | US$1,94 | -15,00% | -3,21% | - | US$49.658,10 | - |
| 4023 |  Yield Yak YAK | US$639,77 | 0,59% | 31,78% | - | US$49.738,13 | - |
| 4024 |  Not Financial Advice NFAI | US$0,06665 | -14,16% | -14,57% | - | US$49.646,16 | - |
| 4025 |  Akita DAO HACHI | US$0,1124 | -2,18% | 1,91% | - | US$52.632,06 | - |
| 4026 |  CallHub CHUB | US$0,1074 | -5,63% | -36,40% | - | US$49.607,91 | - |
| 4027 |  Stackswap STSW | US$0,04814 | 10,18% | 76,81% | - | US$49.986,79 | - |
| 4028 |  PixelVerse PIXEL | US$0,001871 | 22,18% | -16,48% | - | US$49.382,37 | - |
| 4029 |  Nucleon XCFX | US$0,3250 | 1,65% | 16,43% | - | US$49.349,60 | - |
| 4030 |  SafeMars SMARS | US$0,000000005241 | 1,80% | 27,57% | - | US$49.564,99 | - |
| 4031 |  Undead Blocks UNDEAD | US$0,1604 | 26,90% | 55,25% | - | US$49.344,45 | - |
| 4032 |  EverMoon EVERMOON | US$0,001953 | -4,21% | 102,78% | - | US$49.060,33 | - |
| 4033 |  Privapp Network bPRIVA | US$0,5427 | -2,34% | 10,21% | - | US$48.719,27 | - |
| 4034 |  Heroes & Empires HE | US$0,0009242 | -1,02% | 8,69% | - | US$48.856,20 | - |
| 4035 |  ENCOINS ENCS | US$0,7499 | -4,77% | 13,91% | - | US$49.752,54 | - |
| 4036 |  Scry.info DDD | US$0,001173 | 11,51% | 21,04% | - | US$48.978,02 | - |
| 4037 |  Celestial CELT | US$0,00009607 | -0,57% | 5,26% | - | US$48.828,01 | - |
| 4038 |  Ari10 Ari10 | US$0,009698 | 3,38% | -0,48% | - | US$48.476,31 | - |
| 4039 |  Cyberpunk City CYBER | US$0,1882 | 2,27% | 33,68% | - | US$48.298,07 | - |
| 4040 |  XSwap Protocol XSP | US$0,001158 | -8,57% | -6,63% | - | US$48.989,98 | - |
| 4041 |  Your Future Exchange YFX | US$0,05361 | -0,37% | -1,79% | - | US$48.087,01 | - |
| 4042 |  Marvin Inu MARVIN | US$0,000001411 | -36,99% | 57,36% | - | US$48.596,92 | - |
| 4043 |  4JNET 4JNET | US$0,000000000959 | 44,82% | 98,23% | - | US$48.345,55 | - |
| 4044 |  Betterment Digital BEMD | US$0,002508 | -13,54% | -24,22% | - | US$48.083,30 | - |
| 4045 |  Astroport Classic ASTROC | US$0,01160 | 39,70% | -0,85% | - | US$46.670,41 | - |
| 4046 |  Race Kingdom ATOZ | US$0,04802 | 1,20% | -1,39% | - | US$48.101,38 | - |
| 4047 |  ScamFari token SCM | US$0,0001745 | -1,38% | 8,92% | - | US$48.902,14 | - |
| 4048 |  Chatter Shield SHIELD | US$2,09 | -13,03% | 2,88% | - | US$47.711,28 | - |
| 4049 |  Baby Sora BABYSORA | US$0,000000000001 | -17,05% | 0,00% | - | US$47.650,38 | - |
| 4050 |  NFT Champions CHAMP | US$0,01022 | 0,18% | 8,40% | - | US$47.563,15 | - |
| 4051 |  Nutcoin NUT | US$0,00000001055 | 2,42% | 27,16% | - | US$47.398,35 | - |
| 4052 |  BitMEX Token BMEX | US$0,2476 | 3,14% | 12,22% | - | US$47.346,70 | - |
| 4053 |  JPEG'd JPEG | US$0,0007301 | 0,67% | -2,25% | - | US$47.394,44 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.