Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  MODA DAO MODA | US$0,2443 | -5,35% | -1,82% | - | US$36.068,67 | - |
| 4205 |  YIN Finance YIN | US$0,01311 | 2,72% | 4,68% | - | US$35.801,63 | - |
| 4206 |  Shiba SHIBA | US$0,000000000625 | 1,32% | 26,74% | - | US$35.802,28 | - |
| 4207 |  Trinity Network Credit TNC | US$0,0002778 | -7,90% | -6,49% | - | US$35.514,03 | - |
| 4208 |  NOOT (Ordinals) NOOT | US$0,0009109 | -5,06% | -1,69% | - | US$35.655,57 | - |
| 4209 |  NFTBomb NBP | US$0,00005811 | 0,23% | -4,10% | - | US$35.651,51 | - |
| 4210 |  Parrot Protocol PRT | US$0,0004804 | -0,25% | 1,11% | - | US$35.582,70 | - |
| 4211 |  FileStar STAR | US$0,008544 | 1,95% | -2,94% | - | US$36.863,65 | - |
| 4212 |  Moon Rabbit AAA | US$0,000004004 | 4,06% | 27,79% | - | US$35.523,29 | - |
| 4213 |  Bottos BTO | US$0,0009260 | 5,31% | 21,48% | - | US$35.382,49 | - |
| 4214 |  Titan Hunters TITA | US$0,001048 | -0,06% | 6,23% | - | US$35.447,90 | - |
| 4215 |  SWIM - Spread Wisdom SWIM | US$0,000004002 | -3,27% | 44,45% | - | US$35.423,17 | - |
| 4216 |  OrdiZK OZK | US$0,002384 | 26,71% | 29,41% | - | US$35.694,06 | - |
| 4217 |  PROXI CREDIT | US$0,005640 | 2,53% | -1,47% | - | US$35.349,40 | - |
| 4218 |  Baby Lovely Inu BLOVELY | US$0,000000000930 | -8,85% | -3,08% | - | US$35.685,73 | - |
| 4219 |  Empyreal Exchange EMP | US$35,49 | 2,11% | -7,25% | - | US$35.183,07 | - |
| 4220 |  Astroport ASTRO | US$0,2218 | -2,86% | 2,83% | - | US$35.099,20 | - |
| 4221 |  PL^Gnet PLUG | US$0,0001301 | 4,98% | 2,34% | - | US$34.878,79 | - |
| 4222 |  Zodium ZODI | US$0,0003980 | 2,10% | 22,61% | - | US$34.950,11 | - |
| 4223 |  Swappi PPI | US$0,008062 | -1,03% | 10,24% | - | US$35.054,85 | - |
| 4224 |  CircleSwap CIR | US$0,06478 | 1,09% | 2,06% | - | US$34.757,84 | - |
| 4225 |  TokenClub TCT | US$0,0005299 | 0,77% | 15,48% | - | US$34.828,50 | - |
| 4226 |  DfiStarter DFI | US$0,003440 | 0,65% | 1,78% | - | US$34.861,73 | - |
| 4227 |  VirtuSwap VRSW | US$0,02660 | 8,23% | 0,00% | - | US$34.746,80 | - |
| 4228 |  Medicalchain MTN | US$0,001068 | -3,23% | -23,79% | - | US$34.757,30 | - |
| 4229 |  Monero Classic XMC | US$0,2950 | 0,38% | 7,01% | - | US$34.652,77 | - |
| 4230 |  KridaFans KRIDA | US$0,007412 | -1,21% | -1,49% | - | US$34.512,33 | - |
| 4231 |  PEGO Network PG | US$0,5063 | 4,26% | -4,64% | - | US$34.555,02 | - |
| 4232 |  Plian PI | US$0,004841 | 0,46% | 4,68% | - | US$34.470,58 | - |
| 4233 |  Alaya ATP | US$0,02711 | -2,28% | 15,92% | - | US$34.415,26 | - |
| 4234 |  LemoChain LEMO | US$0,0001628 | 29,67% | 39,78% | - | US$34.621,72 | - |
| 4235 |  Hypersign Identity HID | US$0,05282 | -0,83% | -10,21% | - | US$34.286,56 | - |
| 4236 |  MetaZooMee MZM | US$0,0002540 | 1,39% | 1,99% | - | US$34.426,44 | - |
| 4237 |  Ignore Fud 4TOKEN | US$0,00004184 | -2,54% | 13,37% | - | US$34.103,45 | - |
| 4238 |  GoldFinX G1X | US$0,002119 | 0,39% | -7,04% | - | US$34.295,26 | - |
| 4239 |  Bitcoin ETF ETF | US$0,002698 | 15,73% | 217,14% | - | US$34.557,41 | - |
| 4240 |  Remme REM | US$0,00007925 | -0,97% | -6,45% | - | US$34.559,50 | - |
| 4241 |  Stripto STRIP | US$0,000002431 | 0,39% | -1,17% | - | US$34.315,92 | - |
| 4242 |  xFund XFUND | US$620,98 | -7,07% | 5,96% | - | US$34.325,84 | - |
| 4243 |  CoreStarter CSTR | US$0,002768 | 3,10% | 18,70% | - | US$34.389,78 | - |
| 4244 |  MacaronSwap MCRN | US$0,05313 | 1,29% | -0,76% | - | US$34.328,70 | - |
| 4245 |  Mimir Token MIMIR | US$0,002722 | -2,93% | -1,92% | - | US$34.292,20 | - |
| 4246 |  LIQ Protocol LIQ | US$0,003028 | -0,82% | 1,61% | - | US$34.031,72 | - |
| 4247 |  Electrify.Asia ELEC | US$0,0004288 | -3,03% | -14,52% | - | US$34.146,64 | - |
| 4248 |  One Share ONS | US$3,16 | -0,23% | 10,71% | - | US$34.201,68 | - |
| 4249 |  EVERY GAME EGAME | US$0,00004888 | 0,50% | 2,93% | - | US$33.972,35 | - |
| 4250 |  Chad Coin CHAD | US$0,000001529 | 21,25% | -49,82% | - | US$33.902,43 | - |
| 4251 |  Metaland Shares MLS | US$0,02598 | -1,86% | 38,70% | - | US$33.888,70 | - |
| 4252 |  Delphy DPY | US$0,002477 | -2,18% | 3,75% | - | US$33.782,43 | - |
| 4253 |  Child Support CS | US$0,00009548 | 0,20% | 1,04% | - | US$33.337,75 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.